Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0105
-5.03%
$ 20.24 million $ 168,741
Apr 25, 2024 $ 0.011
-2.77%
$ 21.31 million $ 147,978
Apr 24, 2024 $ 0.0114
+0.45%
$ 21.91 million $ 145,409
Apr 23, 2024 $ 0.0113
+6.21%
$ 21.82 million $ 225,192
Apr 22, 2024 $ 0.0106
+3.92%
$ 20.54 million $ 427,963
Apr 21, 2024 $ 0.0102
-0.12%
$ 19.76 million $ 396,701
Apr 20, 2024 $ 0.0103
+0.10%
$ 19.78 million $ 394,463
Apr 19, 2024 $ 0.0102
+1.29%
$ 19.76 million $ 433,039
Apr 18, 2024 $ 0.0101
-0.47%
$ 19.51 million $ 407,990
Apr 17, 2024 $ 0.0102
+0.57%
$ 19.6 million $ 404,245
Apr 16, 2024 $ 0.0101
+1.92%
$ 19.49 million $ 236,272
Apr 15, 2024 $ 0.00991
-6.60%
$ 19.12 million $ 482,010
Apr 14, 2024 $ 0.0106
+0.64%
$ 20.47 million $ 402,285
Apr 13, 2024 $ 0.0106
-4.10%
$ 20.36 million $ 459,871
Apr 12, 2024 $ 0.011
-0.53%
$ 21.23 million $ 294,249
Apr 11, 2024 $ 0.0111
-3.72%
$ 21.34 million $ 144,415
Apr 10, 2024 $ 0.0115
-1.12%
$ 22.17 million $ 214,929
Apr 9, 2024 $ 0.0116
-2.15%
$ 22.42 million $ 391,903
Apr 8, 2024 $ 0.0119
+3.91%
$ 22.91 million $ 427,024
Apr 7, 2024 $ 0.0114
+0.58%
$ 22.05 million $ 431,785
Apr 6, 2024 $ 0.0114
+2.08%
$ 21.92 million $ 410,466
Apr 5, 2024 $ 0.0111
-4.36%
$ 21.47 million $ 502,990
Apr 4, 2024 $ 0.0116
-3.48%
$ 22.45 million $ 477,783
Apr 3, 2024 $ 0.0121
-3.64%
$ 23.26 million $ 449,906
Apr 2, 2024 $ 0.0125
-3.55%
$ 24.14 million $ 475,754
Apr 1, 2024 $ 0.013
+1.52%
$ 25.03 million $ 535,517
Mar 31, 2024 $ 0.0128
-2.67%
$ 24.71 million $ 578,819
Mar 30, 2024 $ 0.0132
-0.05%
$ 25.39 million $ 425,913
Mar 29, 2024 $ 0.0132
-1.99%
$ 25.4 million $ 434,243
Mar 28, 2024 $ 0.0134
+1.19%
$ 25.91 million $ 453,763
Mar 27, 2024 $ 0.0133
-3.19%
$ 25.6 million $ 466,997
Mar 26, 2024 $ 0.0137
-3.95%
$ 26.44 million $ 685,570
Mar 25, 2024 $ 0.0143
-1.53%
$ 27.53 million $ 658,623
Mar 24, 2024 $ 0.0145
-5.55%
$ 27.96 million $ 474,798
Mar 23, 2024 $ 0.0153
-0.24%
$ 29.6 million $ 614,522
Mar 22, 2024 $ 0.0154
+13.58%
$ 29.68 million $ 673,056
Mar 21, 2024 $ 0.0135
-6.22%
$ 26.14 million $ 503,689
Mar 20, 2024 $ 0.0144
-0.23%
$ 27.87 million $ 607,541
Mar 19, 2024 $ 0.0145
+8.31%
$ 27.93 million $ 689,690
Mar 18, 2024 $ 0.0134
-8.48%
$ 25.79 million $ 570,726
Mar 17, 2024 $ 0.0146
-0.38%
$ 28.18 million $ 445,101
Mar 16, 2024 $ 0.0147
-5.36%
$ 28.29 million $ 509,177
Mar 15, 2024 $ 0.0155
-40.30%
$ 29.91 million $ 482,788
Mar 14, 2024 $ 0.026
-7.85%
$ 50.09 million $ 274,139
Mar 13, 2024 $ 0.0282
+1.73%
$ 54.36 million $ 276,997
Mar 12, 2024 $ 0.0277
+60.13%
$ 53.43 million $ 287,288
Mar 11, 2024 $ 0.0173
+1.65%
$ 33.39 million $ 660,127
Mar 10, 2024 $ 0.017
+10.10%
$ 32.84 million $ 724,307
Mar 9, 2024 $ 0.0155
+3.43%
$ 29.82 million $ 646,427
Mar 8, 2024 $ 0.0149
+6.94%
$ 28.82 million $ 704,529