Coinweb Historical Data

CWEB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.014
+10.04%
$ 26.95 million $ 739,209
Mar 6, 2024 $ 0.0127
+0.05%
$ 24.5 million $ 390,248
Mar 5, 2024 $ 0.0127
-39.40%
$ 24.52 million $ 274,967
Mar 4, 2024 $ 0.021
+0.72%
$ 40.46 million $ 259,825
Mar 3, 2024 $ 0.0208
+0.68%
$ 40.17 million $ 227,945
Mar 2, 2024 $ 0.0207
+3.45%
$ 39.9 million $ 302,958
Mar 1, 2024 $ 0.02
+4.50%
$ 38.57 million $ 228,356
Feb 29, 2024 $ 0.0191
+54.28%
$ 36.82 million $ 308,098
Feb 28, 2024 $ 0.0124
-38.85%
$ 23.86 million $ 465,182
Feb 27, 2024 $ 0.0202
+7.90%
$ 39.02 million $ 248,049
Feb 26, 2024 $ 0.0186
+1.63%
$ 35.99 million $ 192,713
Feb 25, 2024 $ 0.0183
+1.90%
$ 35.25 million $ 208,443
Feb 24, 2024 $ 0.018
-1.64%
$ 34.71 million $ 193,539
Feb 23, 2024 $ 0.0183
+0.22%
$ 35.29 million $ 206,143
Feb 22, 2024 $ 0.0182
+4.17%
$ 35.22 million $ 252,110
Feb 21, 2024 $ 0.0175
+0.52%
$ 33.85 million $ 220,414
Feb 20, 2024 $ 0.0175
+50.50%
$ 33.77 million $ 198,256
Feb 19, 2024 $ 0.0116
-3.40%
$ 22.44 million $ 225,636
Feb 18, 2024 $ 0.012
+0.33%
$ 23.23 million $ 201,010
Feb 17, 2024 $ 0.012
+1.86%
$ 23.16 million $ 245,903
Feb 16, 2024 $ 0.0118
+0.46%
$ 22.74 million $ 345,058
Feb 15, 2024 $ 0.0117
-0.34%
$ 22.6 million $ 2.23 million
Feb 14, 2024 $ 0.0118
+4.26%
$ 22.68 million $ 507,292
Feb 13, 2024 $ 0.0113
+3.64%
$ 21.75 million $ 371,781
Feb 12, 2024 $ 0.0109
-0.71%
$ 20.99 million $ 406,800
Feb 11, 2024 $ 0.011
-4.10%
$ 21.14 million $ 344,345
Feb 10, 2024 $ 0.0114
+1.54%
$ 22.04 million $ 295,327
Feb 9, 2024 $ 0.0112
+3.40%
$ 21.71 million $ 365,080
Feb 8, 2024 $ 0.0109
-1.01%
$ 20.99 million $ 237,178
Feb 7, 2024 $ 0.011
+0.07%
$ 21.21 million $ 204,986
Feb 6, 2024 $ 0.011
+0.90%
$ 21.19 million $ 1.34 million
Feb 5, 2024 $ 0.0109
-0.51%
$ 21.09 million $ 1.02 million
Feb 4, 2024 $ 0.011
-0.33%
$ 21.2 million $ 258,970
Feb 3, 2024 $ 0.011
-0.16%
$ 21.27 million $ 248,142
Feb 2, 2024 $ 0.011
+0.19%
$ 21.3 million $ 265,321
Feb 1, 2024 $ 0.011
+0.17%
$ 21.26 million $ 282,069
Jan 31, 2024 $ 0.011
-0.21%
$ 21.23 million $ 263,757
Jan 30, 2024 $ 0.011
-2.06%
$ 21.27 million $ 278,913
Jan 29, 2024 $ 0.0113
+0.18%
$ 21.72 million $ 265,538
Jan 28, 2024 $ 0.0112
+1.03%
$ 21.67 million $ 188,800
Jan 27, 2024 $ 0.0111
+0.14%
$ 21.45 million $ 216,523
Jan 26, 2024 $ 0.0111
-0.94%
$ 21.42 million $ 226,010
Jan 25, 2024 $ 0.0112
-0.42%
$ 21.62 million $ 269,534
Jan 24, 2024 $ 0.0113
+2.63%
$ 21.71 million $ 303,739
Jan 23, 2024 $ 0.011
-7.20%
$ 21.15 million $ 405,381
Jan 22, 2024 $ 0.0118
-9.64%
$ 22.79 million $ 336,061
Jan 21, 2024 $ 0.0131
-2.47%
$ 25.23 million $ 317,987
Jan 20, 2024 $ 0.0134
-92.30%
$ 25.87 million $ 316,233
Jan 19, 2024 $ 0.174
+745.90%
$ 336.08 million $ 141,010
Jan 18, 2024 $ 0.0206
+0.93%
$ 39.67 million $ 309,143