Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0204
+3.40%
$ 39.31 million $ 198,805
Jan 16, 2024 $ 0.0196
-0.05%
$ 37.9 million $ 217,445
Jan 15, 2024 $ 0.0197
+0.67%
$ 37.96 million $ 217,346
Jan 14, 2024 $ 0.0195
-3.32%
$ 37.7 million $ 220,997
Jan 13, 2024 $ 0.0202
+1.81%
$ 39 million $ 194,751
Jan 12, 2024 $ 0.0199
+62.77%
$ 38.34 million $ 216,361
Jan 11, 2024 $ 0.0122
-95.89%
$ 23.56 million $ 595,679
Jan 10, 2024 $ 0.297
+2,257.86%
$ 573.64 million $ 196,591
Jan 9, 2024 $ 0.0126
-39.24%
$ 24.33 million $ 314,604
Jan 8, 2024 $ 0.0208
+16.52%
$ 40.04 million $ 230,462
Jan 7, 2024 $ 0.0178
+4.85%
$ 34.37 million $ 408,797
Jan 6, 2024 $ 0.017
-18.12%
$ 32.78 million $ 474,596
Jan 5, 2024 $ 0.0207
+58.53%
$ 40 million $ 221,741
Jan 4, 2024 $ 0.0131
-3.18%
$ 25.23 million $ 316,345
Jan 3, 2024 $ 0.0135
+2.48%
$ 26.05 million $ 405,239
Jan 2, 2024 $ 0.0132
-1.76%
$ 25.42 million $ 629,339
Jan 1, 2024 $ 0.0134
-0.35%
$ 25.89 million $ 494,995
Dec 31, 2023 $ 0.0135
-41.95%
$ 25.99 million $ 686,753
Dec 30, 2023 $ 0.0232
+1.98%
$ 44.77 million $ 252,612
Dec 29, 2023 $ 0.0227
-6.53%
$ 43.9 million $ 251,901
Dec 28, 2023 $ 0.0243
+2.27%
$ 46.97 million $ 286,331
Dec 27, 2023 $ 0.0238
+2.99%
$ 45.92 million $ 252,006
Dec 26, 2023 $ 0.0231
+1.81%
$ 44.59 million $ 234,141
Dec 25, 2023 $ 0.0227
+67.58%
$ 43.8 million $ 224,396
Dec 24, 2023 $ 0.0135
-41.39%
$ 26.14 million $ 330,855
Dec 23, 2023 $ 0.0231
+4.85%
$ 44.59 million $ 10.37 million
Dec 22, 2023 $ 0.022
+1.76%
$ 42.49 million $ 2.54 million
Dec 21, 2023 $ 0.0216
-3.44%
$ 41.76 million $ 223,622
Dec 20, 2023 $ 0.0224
-3.98%
$ 43.24 million $ 255,702
Dec 19, 2023 $ 0.0233
+1.43%
$ 45.04 million $ 255,129
Dec 18, 2023 $ 0.023
-8.58%
$ 44.4 million $ 135,947
Dec 17, 2023 $ 0.0252
+0.88%
$ 48.57 million $ 933,039
Dec 16, 2023 $ 0.0249
+9.05%
$ 48.14 million $ 289,768
Dec 15, 2023 $ 0.0229
-4.86%
$ 44.15 million $ 274,899
Dec 14, 2023 $ 0.0234
+76.38%
$ 45.23 million $ 1.34 million
Dec 13, 2023 $ 0.0133
-3.08%
$ 25.64 million $ 560,638
Dec 12, 2023 $ 0.0137
+5.23%
$ 26.45 million $ 544,148
Dec 11, 2023 $ 0.013
-44.18%
$ 25.14 million $ 453,036
Dec 10, 2023 $ 0.0233
-1.35%
$ 45.04 million $ 1.7 million
Dec 9, 2023 $ 0.0236
+10.23%
$ 45.54 million $ 1 million
Dec 8, 2023 $ 0.0214
+2.05%
$ 41.31 million $ 269,202
Dec 7, 2023 $ 0.021
+0.87%
$ 40.48 million $ 6.14 million
Dec 6, 2023 $ 0.0208
-1.42%
$ 40.14 million $ 456,853
Dec 5, 2023 $ 0.0211
+3.94%
$ 40.71 million $ 511,576
Dec 4, 2023 $ 0.0208
+64.22%
$ 40.21 million $ 495,781
Dec 3, 2023 $ 0.0127
-3.07%
$ 24.49 million $ 266,229
Dec 2, 2023 $ 0.0131
-1.80%
$ 25.23 million $ 236,689
Dec 1, 2023 $ 0.0133
-1.17%
$ 25.65 million $ 126,144
Nov 30, 2023 $ 0.0135
+0.89%
$ 25.97 million $ 127,703
Nov 29, 2023 $ 0.0133
-1.83%
$ 25.73 million $ 190,098