Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00117
-1.31%
$ 7.68 million $ 106,701
Mar 25, 2026 $ 0.00119
+2.72%
$ 7.78 million $ 108,077
Mar 24, 2026 $ 0.00115
-0.75%
$ 7.56 million $ 108,101
Mar 23, 2026 $ 0.00116
+0.22%
$ 7.62 million $ 97,150
Mar 22, 2026 $ 0.00116
-0.27%
$ 7.62 million $ 102,950
Mar 21, 2026 $ 0.00116
+1.17%
$ 7.61 million $ 105,243
Mar 20, 2026 $ 0.00115
-0.16%
$ 7.54 million $ 103,547
Mar 19, 2026 $ 0.00115
-0.02%
$ 7.54 million $ 102,882
Mar 18, 2026 $ 0.00115
+0.13%
$ 7.56 million $ 106,810
Mar 17, 2026 $ 0.00115
+0.31%
$ 7.53 million $ 122,688
Mar 16, 2026 $ 0.00115
+0.16%
$ 7.52 million $ 130,665
Mar 15, 2026 $ 0.00115
+0.53%
$ 7.5 million $ 122,404
Mar 14, 2026 $ 0.00114
-3.16%
$ 7.45 million $ 134,035
Mar 13, 2026 $ 0.00118
-1.06%
$ 7.7 million $ 122,245
Mar 12, 2026 $ 0.00119
-1.61%
$ 7.78 million $ 119,970
Mar 11, 2026 $ 0.00121
-0.19%
$ 7.91 million $ 100,730
Mar 10, 2026 $ 0.00121
+1.10%
$ 7.91 million $ 130,376
Mar 9, 2026 $ 0.0012
-0.99%
$ 7.83 million $ 102,394
Mar 8, 2026 $ 0.00121
-0.64%
$ 7.9 million $ 127,377
Mar 7, 2026 $ 0.00122
-0.05%
$ 7.95 million $ 130,347
Mar 6, 2026 $ 0.00122
+0.07%
$ 7.95 million $ 147,346
Mar 5, 2026 $ 0.00122
+0.38%
$ 7.95 million $ 161,536
Mar 4, 2026 $ 0.00121
-0.56%
$ 7.92 million $ 131,208
Mar 3, 2026 $ 0.00122
-2.30%
$ 7.95 million $ 213,866
Mar 2, 2026 $ 0.00125
-5.87%
$ 8.14 million $ 174,523
Mar 1, 2026 $ 0.00133
-0.04%
$ 8.65 million $ 155,022
Feb 28, 2026 $ 0.00133
-0.79%
$ 8.65 million $ 139,162
Feb 27, 2026 $ 0.00134
+0.30%
$ 8.71 million $ 147,682
Feb 26, 2026 $ 0.00133
+0.40%
$ 8.7 million $ 68,690
Feb 25, 2026 $ 0.00133
-20.94%
$ 8.66 million $ 206,082
Feb 24, 2026 $ 0.00168
-1.43%
$ 10.94 million $ 211,280
Feb 23, 2026 $ 0.0017
-5.51%
$ 11.1 million $ 220,327
Feb 22, 2026 $ 0.0018
+0.13%
$ 11.75 million $ 183,955
Feb 21, 2026 $ 0.0018
-0.12%
$ 11.74 million $ 189,592
Feb 20, 2026 $ 0.0018
-0.30%
$ 11.77 million $ 184,503
Feb 19, 2026 $ 0.00181
-0.48%
$ 11.77 million $ 213,883
Feb 18, 2026 $ 0.00182
+0.42%
$ 11.82 million $ 194,250
Feb 17, 2026 $ 0.00181
-0.11%
$ 11.72 million $ 162,339
Feb 16, 2026 $ 0.00181
-2.17%
$ 11.77 million $ 132,225
Feb 15, 2026 $ 0.00185
-0.47%
$ 12.05 million $ 178,021
Feb 14, 2026 $ 0.00186
+0.84%
$ 12.1 million $ 175,576
Feb 13, 2026 $ 0.00184
+3.87%
$ 11.99 million $ 164,447
Feb 12, 2026 $ 0.00177
-2.81%
$ 11.54 million $ 177,430
Feb 11, 2026 $ 0.00183
-0.32%
$ 11.87 million $ 173,237
Feb 10, 2026 $ 0.00183
-0.37%
$ 11.9 million $ 187,257
Feb 9, 2026 $ 0.00184
+0.24%
$ 11.93 million $ 184,572
Feb 8, 2026 $ 0.00183
-1.48%
$ 11.92 million $ 170,204
Feb 7, 2026 $ 0.00186
+1.05%
$ 12.11 million $ 173,325
Feb 6, 2026 $ 0.00184
-1.36%
$ 11.97 million $ 168,513
Feb 5, 2026 $ 0.00187
-0.74%
$ 12.14 million $ 185,827