Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00126
-0.16%
$ 8.37 million $ 120,289
May 13, 12 PM $ 0.00127
-0.09%
$ 8.38 million $ 120,452
May 13, 11 AM $ 0.00127
+0.29%
$ 8.39 million $ 120,231
May 13, 10 AM $ 0.00126
+0.71%
$ 8.36 million $ 120,659
May 13, 9 AM $ 0.00126
-0.61%
$ 8.3 million $ 119,316
May 13, 8 AM $ 0.00126
+0.05%
$ 8.35 million $ 118,848
May 13, 7 AM $ 0.00126
+0.72%
$ 8.35 million $ 117,964
May 13, 6 AM $ 0.00125
+0.25%
$ 8.29 million $ 114,690
May 13, 5 AM $ 0.00125
-0.01%
$ 8.27 million $ 114,339
May 13, 4 AM $ 0.00125
+0.01%
$ 8.27 million $ 114,688
May 13, 3 AM $ 0.00125
-0.04%
$ 8.27 million $ 113,227
May 13, 2 AM $ 0.00125
+0.08%
$ 8.27 million $ 112,923
May 13, 1 AM $ 0.00125
+0.04%
$ 8.27 million $ 116,097
May 13, 12 AM $ 0.00125
+0.08%
$ 8.26 million $ 116,106
May 12, 11 PM $ 0.00125
-0.20%
$ 8.26 million $ 116,128
May 12, 10 PM $ 0.00125
+0.04%
$ 8.27 million $ 115,858
May 12, 9 PM $ 0.00125
+0.60%
$ 8.26 million $ 116,910
May 12, 8 PM $ 0.00124
+0.25%
$ 8.21 million $ 116,355
May 12, 7 PM $ 0.00124
+0.55%
$ 8.19 million $ 115,746
May 12, 6 PM $ 0.00123
+0.80%
$ 8.14 million $ 114,095
May 12, 5 PM $ 0.00122
-0.38%
$ 8.08 million $ 112,669
May 12, 4 PM $ 0.00123
+1.47%
$ 8.11 million $ 112,751
May 12, 3 PM $ 0.00121
-0.10%
$ 7.99 million $ 94,111
May 12, 2 PM $ 0.00121
+0.06%
$ 8 million $ 94,023
May 12, 1 PM $ 0.00121
+0.00%
$ 7.99 million $ 93,873
May 12, 12 PM $ 0.00121
+0.05%
$ 7.99 million $ 93,779
May 12, 11 AM $ 0.00121
-0.04%
$ 7.99 million $ 93,815
May 12, 10 AM $ 0.00121
+0.07%
$ 7.99 million $ 95,726
May 12, 9 AM $ 0.00121
-0.06%
$ 7.99 million $ 97,053
May 12, 8 AM $ 0.00121
+0.13%
$ 7.99 million $ 97,770
May 12, 7 AM $ 0.00121
-0.09%
$ 7.98 million $ 97,710
May 12, 6 AM $ 0.00121
+0.14%
$ 7.99 million $ 98,145
May 12, 5 AM $ 0.00121
-0.18%
$ 7.98 million $ 97,850
May 12, 4 AM $ 0.00121
+0.05%
$ 7.99 million $ 97,593
May 12, 3 AM $ 0.00121
-0.16%
$ 7.99 million $ 97,731
May 12, 2 AM $ 0.00121
+0.98%
$ 7.99 million $ 97,157
May 12, 1 AM $ 0.0012
-0.12%
$ 7.92 million $ 93,795
May 12, 12 AM $ 0.0012
+0.21%
$ 7.93 million $ 94,063
May 11, 11 PM $ 0.0012
+0.08%
$ 7.91 million $ 94,285
May 11, 10 PM $ 0.00119
-0.52%
$ 7.9 million $ 94,658
May 11, 9 PM $ 0.0012
+0.01%
$ 7.94 million $ 94,766
May 11, 8 PM $ 0.0012
+0.03%
$ 7.94 million $ 94,987
May 11, 7 PM $ 0.0012
+0.28%
$ 7.94 million $ 95,013
May 11, 6 PM $ 0.0012
-0.36%
$ 7.92 million $ 95,601
May 11, 5 PM $ 0.0012
+0.43%
$ 7.95 million $ 95,934
May 11, 4 PM $ 0.0012
-0.13%
$ 7.91 million $ 95,496
May 11, 3 PM $ 0.0012
+0.00%
$ 7.92 million $ 96,003
May 11, 2 PM $ 0.0012
-0.11%
$ 7.92 million $ 96,352
May 11, 1 PM $ 0.0012
-0.05%
$ 7.93 million $ 96,027
May 11, 12 PM $ 0.0012
+0.16%
$ 7.93 million $ 96,629