Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00188
+0.05%
$ 12.24 million $ 159,765
Feb 3, 2026 $ 0.00188
+0.83%
$ 12.19 million $ 176,437
Feb 2, 2026 $ 0.00187
-2.70%
$ 12.06 million $ 178,344
Feb 1, 2026 $ 0.00192
-0.19%
$ 12.42 million $ 159,567
Jan 31, 2026 $ 0.00192
+0.09%
$ 12.45 million $ 162,402
Jan 30, 2026 $ 0.00192
-2.69%
$ 12.44 million $ 161,849
Jan 29, 2026 $ 0.00197
-4.42%
$ 12.78 million $ 190,840
Jan 28, 2026 $ 0.00206
+0.66%
$ 13.37 million $ 149,453
Jan 27, 2026 $ 0.00205
-1.13%
$ 13.28 million $ 104,662
Jan 26, 2026 $ 0.00207
+2.32%
$ 13.43 million $ 170,081
Jan 25, 2026 $ 0.00203
-1.34%
$ 13.13 million $ 170,861
Jan 24, 2026 $ 0.00205
+2.61%
$ 13.31 million $ 169,581
Jan 23, 2026 $ 0.002
-0.12%
$ 12.98 million $ 175,240
Jan 22, 2026 $ 0.00201
+0.44%
$ 12.97 million $ 156,799
Jan 21, 2026 $ 0.002
-1.01%
$ 12.96 million $ 157,058
Jan 20, 2026 $ 0.00202
-0.50%
$ 13.09 million $ 154,793
Jan 19, 2026 $ 0.00203
-0.60%
$ 13.16 million $ 152,608
Jan 18, 2026 $ 0.00204
-0.81%
$ 13.22 million $ 155,035
Jan 17, 2026 $ 0.00206
+0.28%
$ 13.32 million $ 164,375
Jan 16, 2026 $ 0.00205
+0.26%
$ 13.27 million $ 153,140
Jan 15, 2026 $ 0.00205
-3.55%
$ 13.23 million $ 161,399
Jan 14, 2026 $ 0.00212
+0.44%
$ 13.72 million $ 156,888
Jan 13, 2026 $ 0.00211
-2.33%
$ 13.65 million $ 168,504
Jan 12, 2026 $ 0.00216
+0.99%
$ 13.95 million $ 161,871
Jan 11, 2026 $ 0.00214
+0.59%
$ 13.81 million $ 161,022
Jan 10, 2026 $ 0.00213
+1.30%
$ 13.73 million $ 171,260
Jan 9, 2026 $ 0.0021
-1.49%
$ 13.56 million $ 87,216
Jan 8, 2026 $ 0.00213
-2.48%
$ 13.75 million $ 81,816
Jan 7, 2026 $ 0.00218
+0.72%
$ 14.11 million $ 77,744
Jan 6, 2026 $ 0.00217
+0.92%
$ 14 million $ 76,042
Jan 5, 2026 $ 0.00215
-4.08%
$ 13.86 million $ 85,710
Jan 4, 2026 $ 0.00224
+0.91%
$ 14.45 million $ 79,801
Jan 3, 2026 $ 0.00222
-0.46%
$ 14.33 million $ 75,179
Jan 2, 2026 $ 0.00223
+0.60%
$ 14.39 million $ 79,953
Jan 1, 2026 $ 0.00222
+1.21%
$ 14.3 million $ 97,838
Dec 31, 2025 $ 0.0022
+5.68%
$ 14.14 million $ 116,795
Dec 30, 2025 $ 0.00208
-5.05%
$ 13.39 million $ 83,638
Dec 29, 2025 $ 0.00219
-4.83%
$ 14.11 million $ 101,692
Dec 28, 2025 $ 0.0023
+2.18%
$ 14.82 million $ 77,136
Dec 27, 2025 $ 0.00225
-0.51%
$ 14.51 million $ 73,403
Dec 26, 2025 $ 0.00226
-0.27%
$ 14.57 million $ 72,733
Dec 25, 2025 $ 0.00226
+0.38%
$ 14.61 million $ 76,834
Dec 24, 2025 $ 0.00226
+0.14%
$ 14.52 million $ 74,418
Dec 23, 2025 $ 0.00225
+0.63%
$ 14.5 million $ 75,535
Dec 22, 2025 $ 0.00224
-0.24%
$ 14.41 million $ 78,244
Dec 21, 2025 $ 0.00225
+0.89%
$ 14.44 million $ 75,600
Dec 20, 2025 $ 0.00222
-3.16%
$ 14.33 million $ 79,611
Dec 19, 2025 $ 0.0023
-1.77%
$ 14.77 million $ 77,569
Dec 18, 2025 $ 0.00234
-1.39%
$ 15.04 million $ 80,039
Dec 17, 2025 $ 0.00237
-0.39%
$ 15.24 million $ 62,454