Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00238
-1.32%
$ 15.25 million $ 65,016
Dec 15, 2025 $ 0.00241
+0.93%
$ 15.5 million $ 62,028
Dec 14, 2025 $ 0.00239
+0.38%
$ 15.34 million $ 63,241
Dec 13, 2025 $ 0.00238
-1.97%
$ 15.29 million $ 64,840
Dec 12, 2025 $ 0.00243
+0.40%
$ 15.6 million $ 63,228
Dec 11, 2025 $ 0.00242
-0.15%
$ 15.53 million $ 64,367
Dec 10, 2025 $ 0.00242
+1.62%
$ 15.55 million $ 100,510
Dec 9, 2025 $ 0.00238
-5.57%
$ 15.27 million $ 82,558
Dec 8, 2025 $ 0.00252
-0.29%
$ 16.16 million $ 63,241
Dec 7, 2025 $ 0.00253
+0.09%
$ 16.2 million $ 89,251
Dec 6, 2025 $ 0.00252
-1.37%
$ 16.19 million $ 62,041
Dec 5, 2025 $ 0.00255
-3.11%
$ 16.36 million $ 90,101
Dec 4, 2025 $ 0.00263
-1.67%
$ 16.89 million $ 84,411
Dec 3, 2025 $ 0.00268
-2.07%
$ 17.12 million $ 71,240
Dec 2, 2025 $ 0.00273
-0.88%
$ 17.5 million $ 102,125
Dec 1, 2025 $ 0.00276
+0.17%
$ 17.61 million $ 94,703
Nov 30, 2025 $ 0.00276
+1.45%
$ 17.63 million $ 82,647
Nov 29, 2025 $ 0.00272
-2.24%
$ 17.4 million $ 69,439
Nov 28, 2025 $ 0.00278
-3.49%
$ 17.79 million $ 67,390
Nov 27, 2025 $ 0.00288
+0.89%
$ 18.45 million $ 89,807
Nov 26, 2025 $ 0.00286
+0.89%
$ 18.29 million $ 88,126
Nov 25, 2025 $ 0.00282
+11.34%
$ 18.06 million $ 107,742
Nov 24, 2025 $ 0.00253
+1.52%
$ 16.14 million $ 108,678
Nov 23, 2025 $ 0.00251
-2.29%
$ 15.89 million $ 117,146
Nov 22, 2025 $ 0.00257
+11.28%
$ 16.35 million $ 129,341
Nov 21, 2025 $ 0.0023
-2.21%
$ 14.69 million $ 128,370
Nov 20, 2025 $ 0.00235
-1.66%
$ 15.04 million $ 121,940
Nov 19, 2025 $ 0.00239
+0.27%
$ 15.26 million $ 70,511
Nov 18, 2025 $ 0.0024
+1.73%
$ 15.21 million $ 78,141
Nov 17, 2025 $ 0.00236
-0.69%
$ 15.03 million $ 76,287
Nov 16, 2025 $ 0.00238
+0.40%
$ 15.13 million $ 140,888
Nov 15, 2025 $ 0.00238
+0.07%
$ 15.09 million $ 190,882
Nov 14, 2025 $ 0.00243
+3.91%
$ 15.11 million $ 229,300
Nov 13, 2025 $ 0.00234
-1.53%
$ 14.9 million $ 238,025
Nov 12, 2025 $ 0.00239
-0.26%
$ 15.16 million $ 140,494
Nov 11, 2025 $ 0.0024
-2.77%
$ 15.24 million $ 233,203
Nov 10, 2025 $ 0.00246
-3.59%
$ 15.67 million $ 196,128
Nov 9, 2025 $ 0.00256
+0.41%
$ 16.22 million $ 200,648
Nov 8, 2025 $ 0.00254
-0.66%
$ 16.19 million $ 203,384
Nov 7, 2025 $ 0.00256
+0.03%
$ 16.29 million $ 276,038
Nov 6, 2025 $ 0.00256
+0.94%
$ 16.29 million $ 370,222
Nov 5, 2025 $ 0.00254
-0.87%
$ 16.14 million $ 140,679
Nov 4, 2025 $ 0.00256
+0.13%
$ 16.23 million $ 103,013
Nov 3, 2025 $ 0.00255
-5.15%
$ 16.21 million $ 86,836
Nov 2, 2025 $ 0.00269
-2.80%
$ 17.09 million $ 74,693
Nov 1, 2025 $ 0.00277
+0.80%
$ 17.6 million $ 66,660
Oct 31, 2025 $ 0.00275
-3.59%
$ 17.46 million $ 99,972
Oct 30, 2025 $ 0.00287
+2.10%
$ 18.14 million $ 111,697
Oct 29, 2025 $ 0.00281
-5.94%
$ 17.82 million $ 179,077
Oct 28, 2025 $ 0.00299
-4.08%
$ 18.93 million $ 143,994