Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00418
-17.87%
$ 25.29 million $ 303,200
May 29, 2025 $ 0.00509
+19.42%
$ 30.8 million $ 257,798
May 28, 2025 $ 0.00425
+5.11%
$ 25.71 million $ 180,076
May 27, 2025 $ 0.00405
-4.02%
$ 24.46 million $ 185,508
May 26, 2025 $ 0.00421
+7.79%
$ 25.46 million $ 179,184
May 25, 2025 $ 0.0039
+0.06%
$ 23.55 million $ 165,488
May 24, 2025 $ 0.00389
-5.28%
$ 23.49 million $ 167,228
May 23, 2025 $ 0.00411
-6.31%
$ 24.8 million $ 182,800
May 22, 2025 $ 0.00437
+8.25%
$ 26.38 million $ 188,497
May 21, 2025 $ 0.00404
+35.43%
$ 24.37 million $ 442,860
May 20, 2025 $ 0.00298
-1.95%
$ 18 million $ 93,924
May 19, 2025 $ 0.00304
+0.54%
$ 18.35 million $ 82,551
May 18, 2025 $ 0.00303
-1.85%
$ 18.25 million $ 98,087
May 17, 2025 $ 0.00308
+0.31%
$ 18.56 million $ 93,189
May 16, 2025 $ 0.00307
-8.16%
$ 18.5 million $ 134,308
May 15, 2025 $ 0.00335
-1.05%
$ 20.14 million $ 107,039
May 14, 2025 $ 0.00338
+0.38%
$ 20.36 million $ 147,059
May 13, 2025 $ 0.00337
+0.41%
$ 20.28 million $ 111,891
May 12, 2025 $ 0.00336
+0.75%
$ 20.2 million $ 111,311
May 11, 2025 $ 0.00333
+1.20%
$ 20.05 million $ 97,410
May 10, 2025 $ 0.00329
+9.06%
$ 19.77 million $ 114,161
May 9, 2025 $ 0.00302
+0.99%
$ 18.12 million $ 100,344
May 8, 2025 $ 0.00299
-4.03%
$ 17.94 million $ 109,265
May 7, 2025 $ 0.00311
+2.47%
$ 18.7 million $ 95,086
May 6, 2025 $ 0.00304
-4.41%
$ 18.25 million $ 89,746
May 5, 2025 $ 0.00318
+0.83%
$ 19.09 million $ 88,708
May 4, 2025 $ 0.00316
+10.81%
$ 18.98 million $ 97,545
May 3, 2025 $ 0.00285
-3.44%
$ 17.09 million $ 86,064
May 2, 2025 $ 0.00295
-1.42%
$ 17.7 million $ 98,561
May 1, 2025 $ 0.003
+4.65%
$ 17.95 million $ 103,083
Apr 30, 2025 $ 0.00286
-2.61%
$ 17.15 million $ 111,795
Apr 29, 2025 $ 0.00295
+0.00%
$ 17.68 million $ 67,737
Apr 28, 2025 $ 0.00295
+0.43%
$ 17.68 million $ 91,002
Apr 27, 2025 $ 0.00294
-2.50%
$ 17.6 million $ 88,931
Apr 26, 2025 $ 0.00301
-2.11%
$ 17.97 million $ 94,606
Apr 25, 2025 $ 0.00308
-3.08%
$ 18.36 million $ 97,096
Apr 24, 2025 $ 0.00318
-2.33%
$ 18.94 million $ 78,723
Apr 23, 2025 $ 0.00325
+1.98%
$ 19.39 million $ 92,616
Apr 22, 2025 $ 0.00319
-7.45%
$ 19.02 million $ 105,629
Apr 21, 2025 $ 0.00344
-1.03%
$ 20.55 million $ 77,781
Apr 20, 2025 $ 0.00348
-4.37%
$ 20.76 million $ 75,116
Apr 19, 2025 $ 0.00364
-1.18%
$ 21.73 million $ 68,512
Apr 18, 2025 $ 0.00369
+2.98%
$ 21.99 million $ 82,185
Apr 17, 2025 $ 0.00358
-5.79%
$ 21.35 million $ 135,043
Apr 16, 2025 $ 0.0038
+14.95%
$ 22.66 million $ 107,965
Apr 15, 2025 $ 0.00331
+7.47%
$ 19.72 million $ 278,611
Apr 14, 2025 $ 0.00308
+1.91%
$ 18.35 million $ 54,253
Apr 13, 2025 $ 0.00302
-0.45%
$ 18 million $ 64,064
Apr 12, 2025 $ 0.00303
-0.41%
$ 18.04 million $ 65,928
Apr 11, 2025 $ 0.00304
+2.43%
$ 18.1 million $ 52,885