Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00352
-1.70%
$ 21.61 million $ 246,022
Jul 18, 2025 $ 0.00358
+5.06%
$ 21.99 million $ 256,137
Jul 17, 2025 $ 0.00341
+13.29%
$ 20.93 million $ 259,005
Jul 16, 2025 $ 0.00301
+5.44%
$ 18.47 million $ 284,036
Jul 15, 2025 $ 0.00285
-0.86%
$ 17.51 million $ 218,253
Jul 14, 2025 $ 0.00288
-3.86%
$ 17.67 million $ 235,536
Jul 13, 2025 $ 0.00299
+2.59%
$ 18.37 million $ 266,581
Jul 12, 2025 $ 0.00292
-0.47%
$ 17.83 million $ 239,942
Jul 11, 2025 $ 0.00293
-3.75%
$ 17.91 million $ 232,522
Jul 10, 2025 $ 0.003
+1.98%
$ 18.38 million $ 248,445
Jul 9, 2025 $ 0.00295
+7.40%
$ 18 million $ 241,905
Jul 8, 2025 $ 0.00274
+5.21%
$ 16.76 million $ 234,316
Jul 7, 2025 $ 0.00261
-0.61%
$ 15.93 million $ 239,671
Jul 6, 2025 $ 0.00262
-5.19%
$ 16.03 million $ 181,438
Jul 5, 2025 $ 0.00277
+1.04%
$ 16.91 million $ 186,961
Jul 4, 2025 $ 0.00274
-0.90%
$ 16.73 million $ 176,715
Jul 3, 2025 $ 0.00276
+0.59%
$ 16.88 million $ 229,980
Jul 2, 2025 $ 0.00276
-3.28%
$ 16.84 million $ 225,964
Jul 1, 2025 $ 0.00285
-1.34%
$ 17.42 million $ 207,054
Jun 30, 2025 $ 0.00289
-1.14%
$ 17.65 million $ 197,263
Jun 29, 2025 $ 0.00292
+3.89%
$ 17.86 million $ 196,454
Jun 28, 2025 $ 0.00281
-7.73%
$ 17.16 million $ 203,039
Jun 27, 2025 $ 0.00305
+7.68%
$ 18.57 million $ 216,593
Jun 26, 2025 $ 0.00283
+0.04%
$ 17.25 million $ 202,658
Jun 25, 2025 $ 0.00283
-0.54%
$ 17.24 million $ 194,644
Jun 24, 2025 $ 0.00284
+2.66%
$ 17.33 million $ 223,160
Jun 23, 2025 $ 0.00277
-1.69%
$ 16.88 million $ 276,594
Jun 22, 2025 $ 0.00282
-2.34%
$ 17.17 million $ 230,532
Jun 21, 2025 $ 0.00288
-3.51%
$ 17.53 million $ 242,629
Jun 20, 2025 $ 0.00299
-0.90%
$ 18.17 million $ 323,158
Jun 19, 2025 $ 0.00301
-4.07%
$ 18.33 million $ 275,419
Jun 18, 2025 $ 0.00314
-0.72%
$ 19.11 million $ 269,914
Jun 17, 2025 $ 0.00316
-8.87%
$ 19.25 million $ 288,404
Jun 16, 2025 $ 0.00347
-17.25%
$ 21.12 million $ 302,757
Jun 15, 2025 $ 0.00419
+0.69%
$ 25.52 million $ 205,004
Jun 14, 2025 $ 0.00417
-0.38%
$ 25.29 million $ 176,851
Jun 13, 2025 $ 0.00418
-3.52%
$ 25.39 million $ 204,691
Jun 12, 2025 $ 0.00433
-8.64%
$ 26.31 million $ 265,301
Jun 11, 2025 $ 0.00474
+0.08%
$ 28.79 million $ 177,010
Jun 10, 2025 $ 0.00474
+6.71%
$ 28.77 million $ 197,129
Jun 9, 2025 $ 0.00444
-1.48%
$ 26.96 million $ 193,896
Jun 8, 2025 $ 0.0045
+2.98%
$ 27.3 million $ 162,242
Jun 7, 2025 $ 0.00437
-0.89%
$ 26.45 million $ 166,022
Jun 6, 2025 $ 0.0044
+3.26%
$ 26.69 million $ 182,314
Jun 5, 2025 $ 0.00427
-3.44%
$ 25.84 million $ 183,929
Jun 4, 2025 $ 0.00442
-0.48%
$ 26.77 million $ 167,587
Jun 3, 2025 $ 0.00444
-3.14%
$ 26.89 million $ 218,077
Jun 2, 2025 $ 0.00458
+3.11%
$ 27.77 million $ 178,872
Jun 1, 2025 $ 0.00444
+4.02%
$ 26.88 million $ 173,352
May 31, 2025 $ 0.00426
+1.93%
$ 25.78 million $ 243,385