XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆65
+10.17%
$ -- $ 2,294
Feb 4, 2024 $ 0.0₆6
+5.26%
$ 4,786 $ 2,408
Feb 3, 2024 $ 0.0₆58
-1.69%
$ 4,626 $ 2,377
Feb 2, 2024 $ 0.0₆59
+1.72%
$ 4,706 $ 1,956
Feb 1, 2024 $ 0.0₆58
-1.69%
$ 4,626 $ 2,060
Jan 31, 2024 $ 0.0₆6
+5.26%
$ 4,786 $ 2,065
Jan 30, 2024 $ 0.0₆58
-3.33%
$ 4,626 $ 2,062
Jan 29, 2024 $ 0.0₆58
-1.69%
$ 4,626 $ 2,546
Jan 28, 2024 $ 0.0₆57
-1.72%
$ 4,547 $ 2,222
Jan 27, 2024 $ 0.0₆61
+7.02%
$ 4,866 $ 2,154
Jan 26, 2024 $ 0.0₆59
-1.67%
$ 4,706 $ 2,211
Jan 25, 2024 $ 0.0₆67
+8.06%
$ 5,344 $ 2,222
Jan 24, 2024 $ 0.0₆58
+0.00%
$ 4,626 $ 2,034
Jan 23, 2024 $ 0.0₆58
+3.57%
$ 4,626 $ 2,241
Jan 22, 2024 $ 0.0₆56
-1.75%
$ 4,467 $ 2,477
Jan 21, 2024 $ 0.0₆6
+7.14%
$ 4,786 $ 1,891
Jan 20, 2024 $ 0.0₆57
-5.00%
$ 4,547 $ 1,874
Jan 19, 2024 $ 0.0₆57
-19.72%
$ 4,547 $ 2,140
Jan 18, 2024 $ 0.0₆74
+34.55%
$ 5,903 $ 2,223
Jan 17, 2024 $ 0.0₆55
+0.00%
$ 4,387 $ 2,284
Jan 16, 2024 $ 0.0₆55
-14.06%
$ 4,387 $ 2,484
Jan 15, 2024 $ 0.0₆57
-3.39%
$ 4,547 $ 2,431
Jan 14, 2024 $ 0.0₆6
-6.25%
$ 4,786 $ 2,357
Jan 13, 2024 $ 0.0₆61
-20.78%
$ 4,866 $ 2,574
Jan 12, 2024 $ 0.0₆8
+23.08%
$ 6,381 $ 2,363
Jan 11, 2024 $ 0.0₆71
-4.05%
$ 5,663 $ 2,477
Jan 10, 2024 $ 0.0₆75
-1.32%
$ 5,982 $ 2,143
Jan 9, 2024 $ 0.0₆74
+10.45%
$ 5,903 $ 2,191
Jan 8, 2024 $ 0.0₆65
-9.72%
$ 5,185 $ 2,136
Jan 7, 2024 $ 0.0₆8
+23.08%
$ 6,381 $ 2,438
Jan 6, 2024 $ 0.0₆74
-2.63%
$ 5,903 $ 2,379
Jan 5, 2024 $ 0.0₆7
+2.94%
$ 5,584 $ 2,656
Jan 4, 2024 $ 0.0₆77
+45.28%
$ 6,142 $ 2,488
Jan 3, 2024 $ 0.0₆58
+5.45%
$ 4,626 $ 1,978
Jan 2, 2024 $ 0.0₆53
-19.70%
$ 4,228 $ 2,267
Jan 1, 2024 $ 0.0₆57
+11.76%
$ 4,547 $ 2,132
Dec 31, 2023 $ 0.0₆5
-34.21%
$ 3,988 $ 2,269
Dec 30, 2023 $ 0.0₆8
+35.59%
$ 6,381 $ 1,863
Dec 29, 2023 $ 0.0₆56
-30.86%
$ 4,467 $ 2,130
Dec 28, 2023 $ 0.0₆72
+24.14%
$ 5,743 $ 2,016
Dec 27, 2023 $ 0.0₆58
-15.94%
$ 4,626 $ 1,890
Dec 26, 2023 $ 0.0₆72
+5.88%
$ 5,743 $ 1,929
Dec 25, 2023 $ 0.0₆66
-27.47%
$ 5,264 $ 2,067
Dec 24, 2023 $ 0.0₆85
+14.86%
$ 6,780 $ 2,737
Dec 23, 2023 $ 0.0₆94
-3.09%
$ 7,498 $ 2,668
Dec 22, 2023 $ 0.0₆88
+2.33%
$ 7,019 $ 2,354
Dec 21, 2023 $ 0.0₆89
+56.14%
$ 7,099 $ 2,299
Dec 20, 2023 $ 0.0₆57
-9.52%
$ 4,547 $ 2,002
Dec 19, 2023 $ 0.0₆66
+6.45%
$ 5,264 $ 1,789
Dec 18, 2023 $ 0.0₆59
-14.49%
$ 4,706 $ 2,152
Download