XBURN Historical Data

XBURN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₆351
+13.41%
$ 2,803 $ 831
May 13, 2023 $ 0.0₆331
-15.38%
$ 2,641 $ 663
May 12, 2023 $ 0.0₆381
+2.59%
$ 3,040 $ 797
May 11, 2023 $ 0.0₆362
-9.70%
$ 2,888 $ 805
May 10, 2023 $ 0.0₆391
+11.54%
$ 3,117 $ 754
May 9, 2023 $ 0.0₆33
-15.39%
$ 2,635 $ 703
May 8, 2023 $ 0.0₆38
-3.54%
$ 3,032 $ 865
May 7, 2023 $ 0.0₆394
+3.30%
$ 3,142 $ 794
May 6, 2023 $ 0.0₆371
-0.20%
$ 2,960 $ 656
May 3, 2023 $ 0.0₆392
-0.15%
$ -- $ 990
May 2, 2023 $ 0.0₆392
+8.65%
$ 3,125 $ 990
May 1, 2023 $ 0.0₆381
-12.18%
$ 3,035 $ 940
Apr 30, 2023 $ 0.0₆372
+2.77%
$ 2,970 $ 362
Apr 26, 2023 $ 0.0₆34
-8.17%
$ -- $ 779
Apr 25, 2023 $ 0.0₆41
+7.74%
$ 3,273 $ 729
Apr 24, 2023 $ 0.0₆381
-1.17%
$ 3,038 $ 955
Apr 23, 2023 $ 0.0₆376
-3.90%
$ 2,997 $ 930
Apr 22, 2023 $ 0.0₆391
+2.75%
$ 3,118 $ 1,025
Apr 21, 2023 $ 0.0₆37
+5.04%
$ 2,955 $ 1,129
Apr 20, 2023 $ 0.0₆332
-13.99%
$ 2,649 $ 1,018
Apr 19, 2023 $ 0.0₆386
+1.32%
$ 3,077 $ 689
Apr 18, 2023 $ 0.0₆391
-0.90%
$ 3,116 $ 652
Apr 17, 2023 $ 0.0₆394
+2.86%
$ 3,145 $ 639
Apr 16, 2023 $ 0.0₆383
-4.87%
$ 3,054 $ 1,098
Apr 15, 2023 $ 0.0₆442
+16.15%
$ 3,528 $ 851
Apr 14, 2023 $ 0.0₆371
-5.06%
$ 2,957 $ 1,011
Apr 13, 2023 $ 0.0₆411
+11.02%
$ 3,279 $ 913
Apr 12, 2023 $ 0.0₆36
-2.68%
$ 2,874 $ 826
Apr 11, 2023 $ 0.0₆361
-18.21%
$ 2,876 $ 808
Download