Sopdap AI Historical Data

SDP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000197
+7.28%
$ 59,220 $ 737
Nov 26, 2023 $ 0.0000184
-13.41%
$ 55,200 $ 1,011
Nov 25, 2023 $ 0.0000213
+2.41%
$ 63,750 $ 1,100
Nov 24, 2023 $ 0.0000207
-8.79%
$ 62,250 $ 2,139
Nov 23, 2023 $ 0.0000228
+7.97%
$ 68,250 $ 313
Nov 22, 2023 $ 0.0000211
+5.35%
$ 63,210 $ 3,059
Nov 21, 2023 $ 0.00002
-5.26%
$ 60,000 $ 1,383
Nov 20, 2023 $ 0.0000211
-19.34%
$ 63,330 $ 1,590
Nov 19, 2023 $ 0.0000262
+17.88%
$ 78,510 $ 4,233
Nov 18, 2023 $ 0.0000222
+4.72%
$ 66,600 $ 64
Nov 17, 2023 $ 0.0000212
-2.39%
$ 63,600 $ 990
Nov 16, 2023 $ 0.0000217
-3.42%
$ 65,160 $ 659
Nov 15, 2023 $ 0.0000225
+9.76%
$ 67,470 $ 535
Nov 14, 2023 $ 0.0000205
-9.38%
$ 61,470 $ 2,191
Nov 13, 2023 $ 0.0000226
-0.88%
$ 67,830 $ 1,400
Nov 12, 2023 $ 0.0000228
+3.68%
$ 68,430 $ 1,191
Nov 11, 2023 $ 0.000022
-1.35%
$ 66,000 $ 1,133
Nov 10, 2023 $ 0.0000223
+7.26%
$ 66,900 $ 2,464
Nov 9, 2023 $ 0.0000208
-22.57%
$ 62,370 $ 473
Nov 8, 2023 $ 0.0000268
+10.13%
$ 80,550 $ 650
Nov 7, 2023 $ 0.0000244
+11.83%
$ 73,140 $ 372
Nov 6, 2023 $ 0.0000218
-11.42%
$ 65,419 $ 152
Nov 5, 2023 $ 0.0000246
+5.36%
$ 73,821 $ 4,318
Nov 4, 2023 $ 0.0000234
+1.17%
$ 70,128 $ 170
Nov 3, 2023 $ 0.0000231
+5.73%
$ 69,263 $ 673
Nov 2, 2023 $ 0.0000256
+5.02%
$ 76,806 $ 1,692
Nov 1, 2023 $ 0.0000211
-11.20%
$ 63,309 $ 993
Oct 31, 2023 $ 0.0000238
+4.52%
$ 71,265 $ 311
Oct 30, 2023 $ 0.0000251
-1.85%
$ 75,352 $ 1,418
Oct 29, 2023 $ 0.0000256
-18.42%
$ 76,754 $ 2,323
Oct 28, 2023 $ 0.0000314
+52.44%
$ 94,096 $ 24,337
Oct 27, 2023 $ 0.0000206
-11.97%
$ 61,727 $ 13,348
Oct 26, 2023 $ 0.0000244
-12.26%
$ 73,167 $ 16,281
Oct 25, 2023 $ 0.0000278
-6.76%
$ 83,346 $ 12,145
Oct 24, 2023 $ 0.0000298
-2.20%
$ 89,457 $ 28,246
Oct 23, 2023 $ 0.0000305
+0.10%
$ 91,533 $ 29,865
Oct 22, 2023 $ 0.0000305
-9.42%
$ 91,552 $ 29,616
Oct 21, 2023 $ 0.0000362
+17.46%
$ 108,478 $ 47,235
Oct 20, 2023 $ 0.0000308
-1.93%
$ 92,298 $ 45,436
Oct 19, 2023 $ 0.0000313
+1.69%
$ 93,926 $ 44,331
Oct 18, 2023 $ 0.0000308
-3.10%
$ 92,295 $ 40,576
Oct 17, 2023 $ 0.0000317
+4.66%
$ 95,237 $ 27,732
Oct 16, 2023 $ 0.0000304
-0.02%
$ 91,101 $ 45,199
Oct 15, 2023 $ 0.0000304
-0.46%
$ 91,148 $ 45,331
Oct 14, 2023 $ 0.0000305
-0.26%
$ 91,620 $ 46,879
Oct 13, 2023 $ 0.0000306
+0.65%
$ 91,832 $ 46,501
Oct 12, 2023 $ 0.0000304
-7.53%
$ 91,173 $ 39,347
Oct 11, 2023 $ 0.000031
-18.94%
$ 93,045 $ 19,990
Oct 10, 2023 $ 0.0000383
-13.40%
$ 114,800 $ 1,311
Oct 9, 2023 $ 0.0000442
+8.71%
$ 132,565 $ 3,861