Sopdap AI Historical Data

SDP
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅368
-15.40%
$ -- $ 29,338
Jan 15, 2024 $ 0.0₅458
-30.08%
$ 13,740 $ 32,698
Jan 14, 2024 $ 0.0₅66
+6.97%
$ 19,800 $ 49,576
Jan 13, 2024 $ 0.0₅631
-62.73%
$ 18,930 $ 32,296
Jan 12, 2024 $ 0.0000172
-4.13%
$ 51,510 $ 46,587
Jan 11, 2024 $ 0.0000184
+10.23%
$ 55,260 $ 59,097
Jan 10, 2024 $ 0.000017
-36.08%
$ 51,030 $ 53,619
Jan 9, 2024 $ 0.0000278
-29.37%
$ 83,550 $ 52,088
Jan 8, 2024 $ 0.0000394
+17.25%
$ 118,290 $ 78,369
Jan 7, 2024 $ 0.0000338
-11.67%
$ 101,250 $ 72,020
Jan 6, 2024 $ 0.000039
-13.42%
$ 116,910 $ 105,117
Jan 5, 2024 $ 0.0000455
+171.14%
$ 136,410 $ 176,451
Jan 4, 2024 $ 0.0000168
+3.58%
$ 50,310 $ 42,909
Jan 3, 2024 $ 0.0000162
-7.85%
$ 48,570 $ 46,098
Jan 2, 2024 $ 0.0000177
-12.63%
$ 53,130 $ 73,113
Jan 1, 2024 $ 0.0000202
+8.44%
$ 60,540 $ 82,320
Dec 31, 2023 $ 0.0000186
-10.06%
$ 55,770 $ 69,281
Dec 30, 2023 $ 0.0000208
+62.82%
$ 62,280 $ 125,154
Dec 29, 2023 $ 0.0000127
-0.78%
$ 38,250 $ 39,014
Dec 28, 2023 $ 0.0000129
-8.47%
$ 38,580 $ 72,383
Dec 27, 2023 $ 0.000014
-1.68%
$ 42,060 $ 52,916
Dec 26, 2023 $ 0.0000143
-10.03%
$ 42,780 $ 68,157
Dec 25, 2023 $ 0.0000156
+31.40%
$ 46,830 $ 56,444
Dec 24, 2023 $ 0.0000125
-31.27%
$ 37,380 $ 66,667
Dec 23, 2023 $ 0.0000182
+14.99%
$ 54,540 $ 53,433
Dec 22, 2023 $ 0.0000158
+11.22%
$ 47,280 $ 48,265
Dec 21, 2023 $ 0.000014
-13.21%
$ 41,970 $ 59,447
Dec 20, 2023 $ 0.0000164
+14.08%
$ 49,110 $ 57,084
Dec 19, 2023 $ 0.0000138
+5.98%
$ 41,460 $ 60,186
Dec 18, 2023 $ 0.000013
-3.83%
$ 39,120 $ 38,933
Dec 17, 2023 $ 0.0000136
-12.18%
$ 40,680 $ 48,449
Dec 16, 2023 $ 0.0000155
+10.80%
$ 46,470 $ 78,474
Dec 15, 2023 $ 0.0000142
-14.23%
$ 42,690 $ 32,522
Dec 14, 2023 $ 0.0000166
+11.95%
$ 49,740 $ 47,255
Dec 13, 2023 $ 0.0000148
-32.30%
$ 44,460 $ 5,514
Dec 12, 2023 $ 0.00002
+8.52%
$ 60,000 $ 610
Dec 11, 2023 $ 0.0000184
+8.67%
$ 55,290 $ 527
Dec 10, 2023 $ 0.000017
-2.14%
$ 50,880 $ 883
Dec 9, 2023 $ 0.0000173
-5.92%
$ 51,990 $ 3,210
Dec 8, 2023 $ 0.0000184
+9.45%
$ 55,260 $ 2,972
Dec 7, 2023 $ 0.0000168
-1.00%
$ 50,490 $ 679
Dec 6, 2023 $ 0.000017
-1.33%
$ 51,000 $ 904
Dec 5, 2023 $ 0.0000172
+0.17%
$ 51,690 $ 410
Dec 4, 2023 $ 0.0000172
-3.26%
$ 51,600 $ 1,073
Dec 3, 2023 $ 0.0000178
-12.71%
$ 53,340 $ 537
Dec 2, 2023 $ 0.0000204
+7.21%
$ 61,110 $ 1,693
Dec 1, 2023 $ 0.000019
+7.71%
$ 57,000 $ 21,373
Nov 30, 2023 $ 0.0000176
+3.83%
$ 52,920 $ 399
Nov 29, 2023 $ 0.000017
+0.06%
$ 50,970 $ 399
Nov 28, 2023 $ 0.0000206
+4.10%
$ 61,650 $ 276
Download