FC Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000157
+0.00%
$ 7.87 million $ 11
Feb 15, 2 AM $ 0.000165
+0.00%
$ 8.24 million $ 5,511
Feb 15, 12 AM $ 0.00017
-3.29%
$ 8.5 million $ 5,243
Feb 14, 5 PM $ 0.000173
+0.00%
$ 8.65 million $ 4,685
Feb 14, 4 PM $ 0.000167
-1.77%
$ 8.33 million $ 4,721
Feb 14, 3 PM $ 0.000174
+7.93%
$ 8.71 million $ 2,123
Feb 14, 2 PM $ 0.00016
+0.00%
$ 7.99 million $ 533
Feb 14, 1 PM $ 0.000152
+1.47%
$ 7.59 million $ 109
Feb 14, 11 AM $ 0.000147
+0.44%
$ 7.36 million $ 921
Feb 14, 10 AM $ 0.000146
+0.36%
$ 7.28 million $ 835
Feb 14, 9 AM $ 0.000144
+4.06%
$ 7.06 million $ 774
Feb 14, 7 AM $ 0.000136
+0.00%
$ 6.81 million $ 406
Feb 14, 5 AM $ 0.000135
+0.00%
$ -- $ 374
Feb 14, 3 AM $ 0.000134
-0.20%
$ 6.72 million $ 319
Feb 14, 2 AM $ 0.00013
+0.00%
$ 6.48 million $ 0
Feb 13, 3 PM $ 0.000131
+0.00%
$ 6.55 million $ 920
Feb 13, 2 PM $ 0.000129
+9.53%
$ 6.46 million $ 806
Feb 13, 3 AM $ 0.000117
+0.00%
$ 5.85 million $ 6
Feb 12, 1 PM $ 0.00012
+0.00%
$ 6.01 million $ 1,992
Feb 12, 12 PM $ 0.000123
+16.74%
$ 6.14 million $ 1,818
Feb 11, 12 PM $ 0.000105
+0.00%
$ 5.24 million $ 444
Feb 11, 7 AM $ 0.000105
-1.90%
$ 5.26 million $ 438
Feb 11, 2 AM $ 0.000107
+3.63%
$ 5.34 million $ 246
Feb 10, 6 AM $ 0.000101
+0.13%
$ 5.07 million $ 72
Feb 10, 5 AM $ 0.000101
+0.00%
$ 5.05 million $ 34
Feb 10, 1 AM $ 0.000101
+0.02%
$ 5.03 million $ 2
Feb 9, 12 PM $ 0.000101
+1.98%
$ 5.03 million $ 723
Feb 9, 9 AM $ 0.0000976
+0.00%
$ -- $ 372
Feb 9, 1 AM $ 0.0000983
+0.00%
$ 4.91 million $ 2,140
Feb 9, 12 AM $ 0.0001
+0.00%
$ 5.02 million $ 2,125
Feb 8, 2 PM $ 0.000104
+0.00%
$ 5.2 million $ 1,903
Feb 8, 12 PM $ 0.000103
+0.00%
$ 5.16 million $ 1,881
Feb 8, 5 AM $ 0.00011
+0.00%
$ 5.52 million $ 1,149
Feb 8, 4 AM $ 0.000108
+0.00%
$ 5.41 million $ 1,022
Feb 8, 2 AM $ 0.000105
+1.19%
$ 5.27 million $ 1,440
Feb 8, 1 AM $ 0.000105
+0.00%
$ 5.27 million $ 1,343
Feb 8, 12 AM $ 0.000106
-3.82%
$ 5.28 million $ 1,395
Feb 7, 6 PM $ 0.000109
+8.07%
$ 5.44 million $ 956
Feb 7, 5 PM $ 0.0000996
+2.05%
$ 4.98 million $ 500
Feb 7, 3 PM $ 0.0000977
+0.00%
$ 4.88 million $ 406
Feb 7, 11 AM $ 0.000111
+0.00%
$ 5.56 million $ 4,826
Feb 7, 10 AM $ 0.000116
+6.85%
$ 5.82 million $ 4,641
Feb 7, 9 AM $ 0.000108
-8.56%
$ 5.4 million $ 3,821
Feb 7, 8 AM $ 0.000118
-3.24%
$ 5.9 million $ 3,690
Feb 7, 7 AM $ 0.000122
-2.65%
$ 6.11 million $ 3,360
Feb 7, 6 AM $ 0.00013
+9.99%
$ 6.52 million $ 2,237
Feb 7, 5 AM $ 0.000131
-0.08%
$ 6.56 million $ 1,100
Feb 7, 4 AM $ 0.000132
-2.53%
$ 6.59 million $ 1,094
Feb 7, 3 AM $ 0.000135
-8.35%
$ 6.75 million $ 915
Feb 7, 2 AM $ 0.00015
+0.00%
$ 7.51 million $ 11,403