Jupiter Staked SOL Historical Data

JUPSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 143.27
-3.34%
$ 109.77 million $ 1.31 million
May 13, 2024 $ 147.17
+1.70%
$ 112.75 million $ 2.35 million
May 12, 2024 $ 144.6
-1.66%
$ 110.79 million $ 4.03 million
May 11, 2024 $ 146.53
-0.77%
$ 112.26 million $ 1.34 million
May 10, 2024 $ 147.54
-3.83%
$ 113.04 million $ 6.4 million
May 9, 2024 $ 153.48
+7.27%
$ 117.59 million $ 3.24 million
May 8, 2024 $ 143.08
-4.21%
$ 109.62 million $ 4.08 million
May 7, 2024 $ 149.73
-2.77%
$ 114.72 million $ 4.77 million
May 6, 2024 $ 154.27
+5.42%
$ 118.2 million $ 4.82 million
May 5, 2024 $ 146.18
-0.70%
$ 112 million $ 3.76 million
May 4, 2024 $ 147.1
+1.74%
$ 112.7 million $ 2.82 million
May 3, 2024 $ 144.7
+3.78%
$ 110.86 million $ 3.25 million
Download