Jupiter Staked SOL Historical Data

JUPSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 146.54
+6.86%
$ 112.27 million $ 2.88 million
Jul 5, 2024 $ 137.34
+7.88%
$ 105.22 million $ 8.88 million
Jul 4, 2024 $ 134.33
-6.50%
$ 102.92 million $ 5.88 million
Jul 3, 2024 $ 143.92
-8.31%
$ 110.26 million $ 7.86 million
Jul 2, 2024 $ 157.79
+5.66%
$ 120.89 million $ 5.36 million
Jul 1, 2024 $ 149.21
+0.47%
$ 114.44 million $ 6.82 million
Jun 30, 2024 $ 148.2
-2.04%
$ 113.54 million $ 5.59 million
Jun 29, 2024 $ 151.41
+5.38%
$ 116 million $ 5.72 million
Jun 28, 2024 $ 143.18
-9.88%
$ 109.7 million $ 5.41 million
Jun 27, 2024 $ 158.83
+13.10%
$ 121.69 million $ 6 million
Jun 26, 2024 $ 139.69
+0.63%
$ 107.03 million $ 8.15 million
Jun 25, 2024 $ 138.59
-0.82%
$ 106.18 million $ 8.96 million
Jun 20, 2024 $ 141.45
+0.34%
$ -- $ 11.82 million
Jun 19, 2024 $ 140.93
-5.62%
$ 107.97 million $ 11.78 million
Jun 18, 2024 $ 149.32
+1.04%
$ 114.4 million $ 15.39 million
Jun 17, 2024 $ 147.82
-1.20%
$ 113.25 million $ 15.24 million
Jun 16, 2024 $ 149.43
-0.14%
$ 114.49 million $ 15.41 million
Jun 15, 2024 $ 149.48
+0.84%
$ 114.52 million $ 15.42 million
Jun 14, 2024 $ 148.15
-1.13%
$ 113.51 million $ 15.27 million
Jun 13, 2024 $ 149.79
-4.73%
$ 114.76 million $ 17.12 million
Jun 12, 2024 $ 156.88
+3.73%
$ 120.2 million $ 14.78 million
Jun 11, 2024 $ 151.04
-6.30%
$ 115.72 million $ 30.1 million
Jun 10, 2024 $ 161.5
-1.68%
$ 123.74 million $ 18.48 million
Jun 9, 2024 $ 164.18
+2.25%
$ 125.79 million $ 28.56 million
Jun 8, 2024 $ 160.29
-2.56%
$ 122.81 million $ 14.03 million
Jun 7, 2024 $ 164.8
-4.74%
$ 126.26 million $ 17.03 million
Jun 6, 2024 $ 172.82
-1.79%
$ 132.41 million $ 13.45 million
Jun 5, 2024 $ 175.59
+0.94%
$ 134.53 million $ 33.4 million
Jun 4, 2024 $ 173.71
+4.05%
$ 133.09 million $ 30.6 million
Jun 3, 2024 $ 166.62
+0.50%
$ 127.65 million $ 56.87 million
Jun 2, 2024 $ 165.78
-2.12%
$ 127.01 million $ 32.47 million
Jun 1, 2024 $ 165.1
-1.35%
$ 126.49 million $ 43.62 million
May 31, 2024 $ 167.41
-1.05%
$ 128.27 million $ 58.35 million
May 30, 2024 $ 170.24
-0.40%
$ 130.43 million $ 60.62 million
May 29, 2024 $ 171.25
-0.04%
$ 131.2 million $ 29.67 million
May 28, 2024 $ 171.11
-0.56%
$ 131.09 million $ 3.7 million
May 27, 2024 $ 172.43
+4.57%
$ 132.11 million $ 6.7 million
May 26, 2024 $ 165.19
-2.66%
$ 126.56 million $ 4.16 million
May 25, 2024 $ 169.85
+0.21%
$ 130.13 million $ 1.5 million
May 24, 2024 $ 169.72
-4.43%
$ 130.03 million $ 3.79 million
May 23, 2024 $ 178.13
-0.43%
$ 136.48 million $ 10.42 million
May 22, 2024 $ 179.52
-0.21%
$ 137.54 million $ 7.58 million
May 21, 2024 $ 180.14
-4.15%
$ 138.02 million $ 9.15 million
May 20, 2024 $ 188.08
+9.43%
$ 144.1 million $ 7.83 million
May 19, 2024 $ 171.79
-1.23%
$ 131.62 million $ 6.22 million
May 18, 2024 $ 173.93
+1.97%
$ 133.26 million $ 5.88 million
May 17, 2024 $ 170.8
+6.41%
$ 130.86 million $ 8.05 million
May 16, 2024 $ 160.57
+0.70%
$ 123.02 million $ 4.92 million
May 15, 2024 $ 159.45
+11.14%
$ 122.17 million $ 2.52 million
May 14, 2024 $ 143.27
-3.34%
$ 109.77 million $ 1.31 million