Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 101.59
-5.68%
$ 369.87 million $ 2.63 million
Mar 25, 2026 $ 107.72
+0.70%
$ 392.17 million $ 1.19 million
Mar 24, 2026 $ 106.9
-0.38%
$ 389.2 million $ 5.27 million
Mar 23, 2026 $ 107.31
+5.56%
$ 390.67 million $ 3.07 million
Mar 22, 2026 $ 101.92
-2.35%
$ 371.04 million $ 1.45 million
Mar 21, 2026 $ 105.63
+0.14%
$ 384.58 million $ 914,316
Mar 20, 2026 $ 104.89
+0.09%
$ 381.87 million $ 6.41 billion
Mar 19, 2026 $ 104.8
-1.03%
$ 381.55 million $ 447.05 million
Mar 18, 2026 $ 105.9
-5.14%
$ 385.53 million $ 1.92 billion
Mar 17, 2026 $ 111.63
-1.18%
$ 406.41 million $ 909.65 million
Mar 16, 2026 $ 112.94
+4.28%
$ 411.17 million $ 1.32 billion
Mar 15, 2026 $ 108.3
+4.73%
$ 394.3 million $ 1.97 million
Mar 14, 2026 $ 103.43
-0.09%
$ 376.54 million $ 923,253
Mar 13, 2026 $ 103.57
+1.36%
$ 377.06 million $ 900,278
Mar 12, 2026 $ 102.16
+0.33%
$ 427.87 million $ 1.05 million
Mar 11, 2026 $ 105.86
+4.19%
$ 443.35 million $ 7.56 billion
Mar 10, 2026 $ 101.59
+1.68%
$ 425.48 million $ 2.35 million
Mar 9, 2026 $ 99.93
+4.10%
$ 418.52 million $ 1.71 million
Mar 8, 2026 $ 96.03
-1.61%
$ 402.18 million $ 1.33 million
Mar 7, 2026 $ 97.59
-1.96%
$ 408.72 million $ 637,795
Mar 6, 2026 $ 99.94
-4.05%
$ 418.56 million $ 1.57 million
Mar 5, 2026 $ 104.2
-2.41%
$ 436.38 million $ 2.8 million
Mar 4, 2026 $ 106.81
+4.66%
$ 447.34 million $ 3.03 million
Mar 3, 2026 $ 102.06
+0.45%
$ 427.43 million $ 719,383
Mar 2, 2026 $ 101.6
+3.74%
$ 425.52 million $ 1.98 million
Mar 1, 2026 $ 97.97
-0.86%
$ 410.28 million $ 2.77 million
Feb 28, 2026 $ 98.79
+2.99%
$ 413.73 million $ 3.65 million
Feb 27, 2026 $ 95.92
-4.64%
$ 401.71 million $ 1.52 million
Feb 26, 2026 $ 100.59
-2.23%
$ 421.26 million $ 3.07 million
Feb 25, 2026 $ 102.88
+10.89%
$ 430.85 million $ 1.86 million
Feb 24, 2026 $ 92.78
+1.68%
$ 388.58 million $ 1.94 million
Feb 23, 2026 $ 91.25
-5.76%
$ 382.16 million $ 633,092
Feb 22, 2026 $ 96.78
-2.98%
$ 405.34 million $ 1.63 million
Feb 21, 2026 $ 99.75
+0.95%
$ 417.78 million $ 1.09 million
Feb 20, 2026 $ 98.81
+2.68%
$ 413.84 million $ 3.1 million
Feb 19, 2026 $ 96.23
+0.89%
$ 403 million $ 1.5 million
Feb 18, 2026 $ 95.28
-4.24%
$ 399.03 million $ 4.68 million
Feb 17, 2026 $ 99.5
-1.38%
$ 416.69 million $ 801,351
Feb 16, 2026 $ 100.87
+0.58%
$ 422.47 million $ 2.29 million
Feb 15, 2026 $ 100.29
-2.77%
$ 420.03 million $ 2.47 million
Feb 14, 2026 $ 103.17
+4.71%
$ 432.08 million $ 2.2 million
Feb 13, 2026 $ 98.53
+7.89%
$ 412.63 million $ 1.98 million
Feb 12, 2026 $ 91.31
-1.49%
$ 382.4 million $ 1.16 million
Feb 11, 2026 $ 92.7
-4.11%
$ 388.21 million $ 2.21 million
Feb 10, 2026 $ 96.66
-4.59%
$ 404.82 million $ 2.59 million
Feb 9, 2026 $ 101.39
-0.26%
$ 425.4 million $ 2.54 million
Feb 8, 2026 $ 101.42
-0.70%
$ 422.68 million $ 3.35 million
Feb 7, 2026 $ 102.13
-0.13%
$ 427.47 million $ 10.49 million
Feb 6, 2026 $ 102.27
+11.20%
$ 428.93 million $ 18.2 million
Feb 5, 2026 $ 91.97
-14.37%
$ 385.17 million $ 19.33 million