Jupiter Staked SOL Historical Data

JUPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 107.41
-5.75%
$ 449.89 million $ 6.08 million
Feb 3, 2026 $ 114.02
-6.41%
$ 477.53 million $ 6.16 million
Feb 2, 2026 $ 121.84
+3.45%
$ 510.26 million $ 4.04 million
Feb 1, 2026 $ 117.86
-4.01%
$ 480.29 million $ 10.96 million
Jan 31, 2026 $ 122.82
-10.15%
$ 500.5 million $ 12.42 million
Jan 30, 2026 $ 136.66
-0.32%
$ 556.89 million $ 3.49 million
Jan 29, 2026 $ 137.09
-5.98%
$ 558.65 million $ 1.58 million
Jan 28, 2026 $ 145.82
-1.70%
$ 594.22 million $ 1.34 million
Jan 27, 2026 $ 148.36
+2.38%
$ 604.6 million $ 2.97 million
Jan 26, 2026 $ 144.81
+4.62%
$ 590.11 million $ 4.12 million
Jan 25, 2026 $ 138.44
-6.44%
$ 564.15 million $ 4.74 million
Jan 24, 2026 $ 147.94
-0.11%
$ 602.88 million $ 1.72 million
Jan 23, 2026 $ 148.1
-0.81%
$ 603.52 million $ 2.69 million
Jan 22, 2026 $ 149.35
-0.91%
$ 608.61 million $ 3.8 million
Jan 21, 2026 $ 150.88
+3.05%
$ 614.86 million $ 2.33 million
Jan 20, 2026 $ 146.66
-5.55%
$ 597.66 million $ 5.24 million
Jan 19, 2026 $ 155.37
-3.95%
$ 633.13 million $ 3.35 million
Jan 18, 2026 $ 161.89
-3.28%
$ 659.71 million $ 2.96 million
Jan 17, 2026 $ 167.31
-0.75%
$ 681.82 million $ 2.65 million
Jan 16, 2026 $ 168.59
+1.91%
$ 687.02 million $ 2.95 million
Jan 15, 2026 $ 165.37
-3.03%
$ 673.89 million $ 6.2 million
Jan 14, 2026 $ 170.29
+0.54%
$ 693.97 million $ 4.68 million
Jan 13, 2026 $ 169.1
+4.51%
$ 689.1 million $ 1.58 million
Jan 12, 2026 $ 161.8
+0.05%
$ 659.34 million $ 2.19 million
Jan 11, 2026 $ 161.64
+2.44%
$ 658.7 million $ 1.28 million
Jan 10, 2026 $ 157.78
-0.05%
$ 642.97 million $ 1.4 million
Jan 9, 2026 $ 158.05
-1.76%
$ 644.06 million $ 2.34 million
Jan 8, 2026 $ 161.06
+1.65%
$ 656.34 million $ 1.23 million
Jan 7, 2026 $ 158.45
-3.30%
$ 645.71 million $ 1.81 million
Jan 6, 2026 $ 163.85
+2.10%
$ 667.72 million $ 4.16 million
Jan 5, 2026 $ 160.69
+3.34%
$ 654.85 million $ 7.04 million
Jan 4, 2026 $ 155.47
+0.34%
$ 633.56 million $ 1.45 million
Jan 3, 2026 $ 154.99
+0.99%
$ 631.59 million $ 926,296
Jan 2, 2026 $ 153.51
+4.27%
$ 625.58 million $ 1.49 million
Jan 1, 2026 $ 147.11
+1.74%
$ 612.87 million $ 906,627
Dec 31, 2025 $ 144.71
+0.03%
$ 602.43 million $ 1.94 million
Dec 30, 2025 $ 144.05
+0.85%
$ 602.59 million $ 2.47 million
Dec 29, 2025 $ 142.98
-1.20%
$ 595.11 million $ 1.17 million
Dec 28, 2025 $ 143.52
-0.49%
$ 602.91 million $ 1.74 million
Dec 27, 2025 $ 143.68
+1.50%
$ 600.8 million $ 1.18 million
Dec 26, 2025 $ 141.37
+1.34%
$ 589.95 million $ 1.35 million
Dec 25, 2025 $ 141.74
-0.28%
$ 581.45 million $ 1.73 million
Dec 24, 2025 $ 142.62
-0.64%
$ 592.3 million $ 1.94 million
Dec 23, 2025 $ 143.54
-1.37%
$ 597.85 million $ 1.46 million
Dec 22, 2025 $ 145.19
-0.41%
$ 606.34 million $ 3.17 million
Dec 21, 2025 $ 145.11
-0.36%
$ 607.27 million $ 906,965
Dec 20, 2025 $ 145.75
-0.20%
$ 606.71 million $ 1.91 million
Dec 19, 2025 $ 146.7
+6.21%
$ 608.69 million $ 3.46 million
Dec 18, 2025 $ 138.55
-2.61%
$ 574.97 million $ 5.76 million
Dec 17, 2025 $ 142.07
-4.48%
$ 593.01 million $ 3.02 million