LingShe Historical Data

LINGSHE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000384
+0.68%
$ -- $ 13
Jul 23, 2025 $ 0.000382
+0.27%
$ 8,024 $ 17
May 23, 2025 $ 0.000381
-0.56%
$ 8,001 $ 2
May 11, 2025 $ 0.000382
+0.32%
$ -- $ 193
May 10, 2025 $ 0.000381
+0.00%
$ 7,995 $ 195
Apr 4, 2025 $ 0.000407
+0.00%
$ -- $ 96
Mar 20, 2025 $ 0.000419
+0.00%
$ 8,798 $ 36
Mar 13, 2025 $ 0.000428
+0.00%
$ 8,979 $ 76
Feb 27, 2025 $ 0.000453
+0.00%
$ 9,504 $ 70
Download