FISH N CHIPS Historical Data

CHIPPY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0121
-7.73%
$ 12.05 million $ 471,253
May 22, 2024 $ 0.0131
+5.44%
$ 13.06 million $ 306,654
May 21, 2024 $ 0.0124
+18.55%
$ 12.4 million $ 259,530
May 20, 2024 $ 0.0104
-20.94%
$ 10.35 million $ 328,773
May 19, 2024 $ 0.0131
-5.16%
$ 13.14 million $ 298,467
May 18, 2024 $ 0.0139
+6.84%
$ 13.9 million $ 359,595
May 17, 2024 $ 0.0134
-4.50%
$ 13.4 million $ 456,133
May 16, 2024 $ 0.014
+0.33%
$ 14.03 million $ 775,041
May 15, 2024 $ 0.0138
+144.01%
$ 13.84 million $ 425,580
May 14, 2024 $ 0.00566
-47.84%
$ 5.66 million $ 426,411
May 13, 2024 $ 0.0107
-25.50%
$ 10.74 million $ 825,577
May 12, 2024 $ 0.0144
+51.02%
$ 14.42 million $ 566,616
May 11, 2024 $ 0.00951
+61.58%
$ 9.51 million $ 317,941
May 10, 2024 $ 0.00585
+20.60%
$ 5.85 million $ 221,614
Download