FISH N CHIPS Historical Data

CHIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0053
+52.40%
$ 5.3 million $ 42,340
Jul 15, 2024 $ 0.00349
+43.08%
$ 3.49 million $ 44,551
Jul 14, 2024 $ 0.00246
+8.10%
$ 2.46 million $ 19,613
Jul 13, 2024 $ 0.00227
-5.07%
$ 2.27 million $ 11,362
Jul 12, 2024 $ 0.00237
+18.86%
$ 2.37 million $ 170,311
Jul 11, 2024 $ 0.002
-13.33%
$ 2 million $ 17,036
Jul 10, 2024 $ 0.00231
-0.50%
$ 2.31 million $ 7,488
Jul 9, 2024 $ 0.00226
-10.88%
$ 2.26 million $ 3,683
Jul 8, 2024 $ 0.00253
+10.22%
$ 2.53 million $ 3,116
Jul 7, 2024 $ 0.0023
-12.26%
$ 2.3 million $ 4,677
Jul 6, 2024 $ 0.00261
-0.02%
$ 2.61 million $ 3,473
Jul 5, 2024 $ 0.00262
+1.50%
$ 2.62 million $ 2,788
Jul 4, 2024 $ 0.00282
-3.29%
$ 2.82 million $ 5,030
Jul 3, 2024 $ 0.00292
-12.34%
$ 2.92 million $ 15,039
Jul 2, 2024 $ 0.00335
-12.24%
$ 3.35 million $ 18,455
Jul 1, 2024 $ 0.00387
+7.11%
$ 3.82 million $ 23,883
Jun 30, 2024 $ 0.0036
-2.17%
$ 3.6 million $ 15,086
Jun 29, 2024 $ 0.00368
+5.45%
$ 3.68 million $ 15,450
Jun 28, 2024 $ 0.00347
-10.06%
$ 3.47 million $ 14,574
Jun 27, 2024 $ 0.00386
+11.05%
$ 3.86 million $ 16,197
Jun 26, 2024 $ 0.00346
-0.42%
$ 3.46 million $ 13,843
Jun 25, 2024 $ 0.00347
-10.46%
$ 3.47 million $ 46,617
Jun 20, 2024 $ 0.00475
+0.47%
$ -- $ 184,615
Jun 19, 2024 $ 0.00473
-34.52%
$ 4.73 million $ 183,705
Jun 18, 2024 $ 0.00722
+1.12%
$ 7.22 million $ 51,356
Jun 17, 2024 $ 0.00714
-1.32%
$ 7.14 million $ 50,797
Jun 16, 2024 $ 0.00722
-0.16%
$ 7.22 million $ 51,392
Jun 15, 2024 $ 0.00722
+0.88%
$ 7.22 million $ 51,404
Jun 14, 2024 $ 0.00716
-0.32%
$ 7.16 million $ 50,930
Jun 13, 2024 $ 0.00717
-6.14%
$ 7.17 million $ 52,772
Jun 12, 2024 $ 0.00762
+2.75%
$ 7.62 million $ 90,555
Jun 11, 2024 $ 0.00738
-10.82%
$ 7.38 million $ 85,491
Jun 10, 2024 $ 0.0083
+6.08%
$ 8.3 million $ 322,508
Jun 9, 2024 $ 0.00781
+11.74%
$ 7.81 million $ 264,194
Jun 8, 2024 $ 0.00697
-3.21%
$ 6.97 million $ 177,180
Jun 7, 2024 $ 0.00722
-6.58%
$ 7.22 million $ 244,679
Jun 6, 2024 $ 0.00772
-5.13%
$ 7.72 million $ 174,350
Jun 5, 2024 $ 0.00806
-3.60%
$ 8.06 million $ 487,243
Jun 4, 2024 $ 0.0084
-9.40%
$ 8.4 million $ 2.29 million
Jun 3, 2024 $ 0.00933
+1.61%
$ 9.33 million $ 1.82 million
Jun 2, 2024 $ 0.00917
+12.36%
$ 9.17 million $ 930,682
Jun 1, 2024 $ 0.0079
+0.04%
$ 7.9 million $ 136,164
May 31, 2024 $ 0.00793
+5.88%
$ 7.93 million $ 863,387
May 30, 2024 $ 0.00756
-15.04%
$ 7.56 million $ 178,448
May 29, 2024 $ 0.0089
+7.63%
$ 8.9 million $ 98,822
May 28, 2024 $ 0.00825
-14.22%
$ 8.25 million $ 1.05 million
May 27, 2024 $ 0.00965
-1.11%
$ 9.65 million $ 705,543
May 26, 2024 $ 0.00978
-9.54%
$ 9.78 million $ 223,509
May 25, 2024 $ 0.0108
-3.49%
$ 10.82 million $ 157,672
May 24, 2024 $ 0.0112
-6.59%
$ 11.23 million $ 128,716