DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0975
+0.89%
$ 19.5 million $ 3.95 million
Mar 25, 2026 $ 0.0965
+9.14%
$ 19.3 million $ 3.6 million
Mar 24, 2026 $ 0.0885
-4.64%
$ 17.7 million $ 2.49 million
Mar 23, 2026 $ 0.0929
+1.37%
$ 18.58 million $ 1.55 million
Mar 22, 2026 $ 0.0916
-1.66%
$ 18.35 million $ 1.7 million
Mar 21, 2026 $ 0.0931
-13.69%
$ 18.63 million $ 1.76 million
Mar 20, 2026 $ 0.108
+3.17%
$ 21.59 million $ 4.45 million
Mar 19, 2026 $ 0.105
+26.77%
$ 20.99 million $ 8.93 million
Mar 18, 2026 $ 0.0826
-4.94%
$ 16.5 million $ 1.6 million
Mar 17, 2026 $ 0.0869
+2.23%
$ 17.38 million $ 1.36 million
Mar 16, 2026 $ 0.085
-4.33%
$ 17 million $ 951,142
Mar 15, 2026 $ 0.0888
+0.78%
$ 17.77 million $ 1.02 million
Mar 14, 2026 $ 0.0881
-4.86%
$ 17.62 million $ 995,285
Mar 13, 2026 $ 0.0926
+0.72%
$ 18.52 million $ 1.54 million
Mar 12, 2026 $ 0.092
-5.93%
$ 18.37 million $ 2.69 million
Mar 11, 2026 $ 0.0978
+5.35%
$ 19.55 million $ 2.65 million
Mar 10, 2026 $ 0.0928
+12.84%
$ 18.56 million $ 1.71 million
Mar 9, 2026 $ 0.0822
+3.90%
$ 16.44 million $ 633,519
Mar 8, 2026 $ 0.0791
+2.31%
$ 15.82 million $ 612,309
Mar 7, 2026 $ 0.0772
-6.34%
$ 15.43 million $ 515,176
Mar 6, 2026 $ 0.0824
-2.16%
$ 16.48 million $ 454,645
Mar 5, 2026 $ 0.0842
-3.67%
$ 16.84 million $ 669,564
Mar 4, 2026 $ 0.0874
-1.90%
$ 17.48 million $ 634,094
Mar 3, 2026 $ 0.0891
+0.24%
$ 17.82 million $ 795,547
Mar 2, 2026 $ 0.0888
+3.25%
$ 17.76 million $ 919,110
Mar 1, 2026 $ 0.0859
-1.78%
$ 17.19 million $ 843,413
Feb 28, 2026 $ 0.0875
-2.00%
$ 17.5 million $ 918,917
Feb 27, 2026 $ 0.089
-0.22%
$ 17.8 million $ 1.04 million
Feb 26, 2026 $ 0.0892
-3.44%
$ 17.84 million $ 337,825
Feb 25, 2026 $ 0.0924
+3.62%
$ 18.48 million $ 950,041
Feb 24, 2026 $ 0.0892
-4.33%
$ 17.85 million $ 1.43 million
Feb 23, 2026 $ 0.0933
-10.07%
$ 18.65 million $ 913,137
Feb 22, 2026 $ 0.104
-3.33%
$ 20.74 million $ 836,537
Feb 21, 2026 $ 0.107
-3.74%
$ 21.44 million $ 503,606
Feb 20, 2026 $ 0.111
+0.67%
$ 22.27 million $ 1.05 million
Feb 19, 2026 $ 0.111
+6.42%
$ 22.08 million $ 753,953
Feb 18, 2026 $ 0.104
-10.73%
$ 20.74 million $ 810,038
Feb 17, 2026 $ 0.116
+2.93%
$ 23.33 million $ 1.78 million
Feb 16, 2026 $ 0.113
-4.41%
$ 22.56 million $ 1.03 million
Feb 15, 2026 $ 0.118
-11.22%
$ 23.56 million $ 2.12 million
Feb 14, 2026 $ 0.133
-3.74%
$ 26.58 million $ 3.54 million
Feb 13, 2026 $ 0.138
+25.53%
$ 27.61 million $ 2.95 million
Feb 12, 2026 $ 0.11
+7.25%
$ 22 million $ 864,062
Feb 11, 2026 $ 0.103
-3.50%
$ 20.52 million $ 700,844
Feb 10, 2026 $ 0.106
-2.06%
$ 21.24 million $ 2.32 million
Feb 9, 2026 $ 0.108
-5.16%
$ 21.66 million $ 1.95 million
Feb 8, 2026 $ 0.114
+5.98%
$ 22.83 million $ 2.4 million
Feb 7, 2026 $ 0.108
+0.12%
$ 21.54 million $ 2.79 million
Feb 6, 2026 $ 0.107
+6.45%
$ 21.49 million $ 3.29 million
Feb 5, 2026 $ 0.101
-16.36%
$ 20.19 million $ 6.74 million