DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.121
+1.23%
$ 24.12 million $ 3.62 million
Feb 3, 2026 $ 0.119
-13.12%
$ 23.84 million $ 4.11 million
Feb 2, 2026 $ 0.138
+4.88%
$ 27.5 million $ 339,514
Feb 1, 2026 $ 0.132
-4.78%
$ 26.33 million $ 3.28 million
Jan 31, 2026 $ 0.138
-21.44%
$ 27.67 million $ 5.27 million
Jan 30, 2026 $ 0.177
+0.40%
$ 35.32 million $ 335,535
Jan 29, 2026 $ 0.176
-3.84%
$ 35.18 million $ 315,908
Jan 28, 2026 $ 0.183
+3.43%
$ 36.57 million $ 7.93 million
Jan 27, 2026 $ 0.177
-2.23%
$ 35.35 million $ 10.89 million
Jan 26, 2026 $ 0.18
-8.42%
$ 36.04 million $ 300,154
Jan 25, 2026 $ 0.197
-9.93%
$ 39.37 million $ 5.34 million
Jan 24, 2026 $ 0.219
-0.08%
$ 43.71 million $ 5.39 million
Jan 23, 2026 $ 0.219
+0.61%
$ 43.6 million $ 11.39 million
Jan 22, 2026 $ 0.217
+4.65%
$ 43.47 million $ 11.32 million
Jan 21, 2026 $ 0.208
-15.78%
$ 41.52 million $ 31.95 million
Jan 20, 2026 $ 0.246
+92.30%
$ 49.2 million $ 45.29 million
Jan 19, 2026 $ 0.128
-9.72%
$ 25.58 million $ 1.01 million
Jan 18, 2026 $ 0.142
-0.05%
$ 28.33 million $ 1.2 million
Jan 17, 2026 $ 0.142
-7.22%
$ 28.33 million $ 4.85 million
Jan 16, 2026 $ 0.153
+51.90%
$ 30.55 million $ 7.15 million
Jan 15, 2026 $ 0.101
-2.13%
$ 20.18 million $ 488,407
Jan 14, 2026 $ 0.103
-4.99%
$ 20.67 million $ 660,906
Jan 13, 2026 $ 0.109
-3.72%
$ 21.71 million $ 515,518
Jan 12, 2026 $ 0.113
-1.68%
$ 22.55 million $ 2.83 million
Jan 11, 2026 $ 0.115
-4.15%
$ 22.95 million $ 2.73 million
Jan 10, 2026 $ 0.12
+0.06%
$ 23.94 million $ 2.54 million
Jan 9, 2026 $ 0.12
-1.19%
$ 23.95 million $ 2.34 million
Jan 8, 2026 $ 0.121
+2.71%
$ 24.22 million $ 2.03 million
Jan 7, 2026 $ 0.118
-1.18%
$ 23.58 million $ 1.67 million
Jan 6, 2026 $ 0.119
-2.33%
$ 23.87 million $ 1.23 million
Jan 5, 2026 $ 0.122
+3.92%
$ 24.44 million $ 733,634
Jan 4, 2026 $ 0.118
-5.54%
$ 23.52 million $ 357,835
Jan 3, 2026 $ 0.124
+17.18%
$ 24.9 million $ 362,052
Jan 2, 2026 $ 0.106
-2.68%
$ 21.17 million $ 850,604
Jan 1, 2026 $ 0.109
-1.05%
$ 21.78 million $ 1.1 million
Dec 31, 2025 $ 0.11
-0.85%
$ 22.03 million $ 1.13 million
Dec 30, 2025 $ 0.111
-4.65%
$ 22.27 million $ 4.17 million
Dec 29, 2025 $ 0.115
+0.75%
$ 23.23 million $ 4.28 million
Dec 28, 2025 $ 0.115
-10.00%
$ 22.91 million $ 3.92 million
Dec 27, 2025 $ 0.122
-18.34%
$ 25.46 million $ 4.48 million
Dec 26, 2025 $ 0.154
+31.96%
$ 29.93 million $ 8.13 million
Dec 25, 2025 $ 0.12
+18.97%
$ 23.3 million $ 5.11 million
Dec 24, 2025 $ 0.101
-2.82%
$ 20.22 million $ 2.25 million
Dec 23, 2025 $ 0.103
+3.24%
$ 20.71 million $ 2.31 million
Dec 22, 2025 $ 0.1
+0.20%
$ 20.01 million $ 1.94 million
Dec 21, 2025 $ 0.102
-10.11%
$ 20.05 million $ 1.89 million
Dec 20, 2025 $ 0.108
-2.78%
$ 22.66 million $ 1.73 million
Dec 19, 2025 $ 0.108
+8.19%
$ 22.17 million $ 2.56 million
Dec 18, 2025 $ 0.1
-17.11%
$ 20.05 million $ 3.29 million
Dec 17, 2025 $ 0.122
-17.40%
$ 24.18 million $ 4.81 million