PET GAMES Historical Data

PETG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0000391
+0.20%
$ -- $ 10
Mar 3, 2023 $ 0.000039
+0.00%
$ 48,011 $ 10
Feb 17, 2023 $ 0.0000439
-0.19%
$ 53,968 $ 0.00001
Feb 16, 2023 $ 0.00001
+0.05%
$ 12,317 $ 10
Jan 23, 2023 $ 0.0000501
+0.26%
$ -- $ 41
Jan 22, 2023 $ 0.0000499
+55.13%
$ 61,367 $ 40
Jan 21, 2023 $ 0.0000322
+0.78%
$ 39,633 $ 0
Dec 26, 2022 $ 0.00001
+0.06%
$ -- $ 17
Dec 25, 2022 $ 0.00001
-0.09%
$ 12,297 $ 17
Dec 12, 2022 $ 0.00003
-0.26%
$ -- $ 0
Dec 11, 2022 $ 0.00003
+199.98%
$ 36,948 $ 10
Oct 26, 2022 $ 0.00004
+0.06%
$ -- $ 0
Oct 25, 2022 $ 0.00004
+344.13%
$ 50,002 $ 0
Oct 24, 2022 $ 0.0₅9
+0.08%
$ 11,254 $ 4
Oct 23, 2022 $ 0.0₅9
-10.01%
$ 11,255 $ 22
Oct 22, 2022 $ 0.00001
+0.06%
$ 12,513 $ 17
Oct 21, 2022 $ 0.00001
+0.04%
$ 12,506 $ 17
Oct 20, 2022 $ 0.00001
-0.05%
$ 12,498 $ 20
Oct 19, 2022 $ 0.00001
+0.04%
$ 12,508 $ 18
Oct 18, 2022 $ 0.00001
-47.36%
$ 12,502 $ 33
Oct 17, 2022 $ 0.000019
+0.00%
$ 23,757 $ 26
Oct 16, 2022 $ 0.000019
+0.12%
$ 23,766 $ 43
Oct 15, 2022 $ 0.000019
-0.03%
$ 23,744 $ 21
Oct 14, 2022 $ 0.000019
-0.08%
$ 23,745 $ 39
Oct 13, 2022 $ 0.000019
+0.05%
$ 23,391 $ 38
Oct 12, 2022 $ 0.000019
+0.11%
$ 23,755 $ 37
Oct 11, 2022 $ 0.000019
-0.30%
$ 23,732 $ 39
Oct 10, 2022 $ 0.000019
+0.00%
$ 23,775 $ 24
Oct 9, 2022 $ 0.000019
-0.04%
$ 23,759 $ 35
Oct 8, 2022 $ 0.000019
+0.01%
$ 23,764 $ 37
Oct 7, 2022 $ 0.000019
-45.73%
$ 23,750 $ 164
Oct 6, 2022 $ 0.000036
-5.25%
$ 44,999 $ 340
Oct 5, 2022 $ 0.000039
+21.86%
$ 48,757 $ 280
Oct 4, 2022 $ 0.000033
-17.47%
$ 41,270 $ 294
Oct 3, 2022 $ 0.000037
-11.90%
$ 46,260 $ 128
Sep 30, 2022 $ 0.000014
+0.01%
$ -- $ 7
Sep 29, 2022 $ 0.000014
-73.11%
$ 17,478 $ 231
Sep 28, 2022 $ 0.0000531
+179.22%
$ 66,344 $ 127
Sep 27, 2022 $ 0.000019
-0.05%
$ 23,758 $ 61
Sep 26, 2022 $ 0.000019
-0.13%
$ 23,743 $ 71
Sep 25, 2022 $ 0.000019
+0.09%
$ 23,776 $ 61
Sep 24, 2022 $ 0.000019
-0.05%
$ 23,747 $ 61
Sep 23, 2022 $ 0.000019
+0.15%
$ 23,771 $ 61
Sep 22, 2022 $ 0.000019
-29.71%
$ 23,386 $ 158
Sep 21, 2022 $ 0.000026
+36.82%
$ -- $ 82
Sep 20, 2022 $ 0.000019
+0.01%
$ 23,372 $ 60
Sep 19, 2022 $ 0.000019
+72.69%
$ 23,395 $ 112
Sep 18, 2022 $ 0.000011
-63.31%
$ 13,538 $ 100
Sep 14, 2022 $ 0.00001
-0.10%
$ 12,304 $ 41
Sep 13, 2022 $ 0.00001
+0.10%
$ 12,302 $ 41
Download