PET GAMES Historical Data

PETG
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0000391
+0.17%
$ -- $ 20
Feb 2023 $ 0.0000439
+338.38%
$ -- $ 10
Jan 2023 $ 0.0000501
+56.66%
$ -- $ 81
Dec 2022 $ 0.00001
-0.10%
$ -- $ 44
Oct 2022 $ 0.00004
-4.70%
$ -- $ 1,675
Sep 2022 $ 0.000014
-63.07%
$ -- $ 2,950
Aug 2022 $ 0.000039
+143.69%
$ -- $ 744
Jul 2022 $ 0.000016
-57.89%
$ -- $ 4,987
Jun 2022 $ 0.00004
+2.56%
$ 49,202 $ 4,519
Download