PET GAMES Historical Data

PETG
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0000391
+0.17%
$ -- $ 20
Feb 13 $ 0.0000439
+338.38%
$ -- $ 10
Jan 23 $ 0.0000501
+0.26%
$ -- $ 41
Jan 16 $ 0.0000499
+56.05%
$ 61,367 $ 40
Dec 26 $ 0.00001
+0.06%
$ -- $ 17
Dec 19 $ 0.00001
-0.09%
$ 12,297 $ 17
Dec 12 $ 0.00003
-0.26%
$ -- $ 0
Oct 24 $ 0.00004
+344.97%
$ -- $ 4
Oct 17 $ 0.0₅9
-52.63%
$ 11,255 $ 152
Oct 10 $ 0.000019
-0.03%
$ 23,766 $ 241
Oct 3 $ 0.000019
-54.75%
$ 23,759 $ 1,278
Sep 26 $ 0.000014
-26.35%
$ -- $ 497
Sep 19 $ 0.000019
+72.49%
$ 23,776 $ 534
Sep 12 $ 0.000011
+83.73%
$ 7,388 $ 220
Sep 5 $ 0.0₅599
-84.20%
$ 33,206 $ 919
Aug 29 $ 0.000039
+104.76%
$ -- $ 869
Aug 22 $ 0.0000191
+0.26%
$ -- $ 251
Aug 15 $ 0.000019
+46.08%
$ -- $ 153
Aug 1 $ 0.000016
+0.00%
$ -- $ 192
Jul 25 $ 0.000016
+0.00%
$ -- $ 433
Jul 18 $ 0.000016
+0.00%
$ -- $ 317
Jul 11 $ 0.000016
-55.56%
$ -- $ 1,735
Jul 4 $ 0.000035
-10.26%
$ -- $ 1,726
Jun 27 $ 0.000042
+20.00%
$ -- $ 1,972
Jun 20 $ 0.000035
-5.41%
$ -- $ 2,240
Jun 13 $ 0.000038
-2.56%
$ 46,742 $ 1,082
Download