PET GAMES Historical Data

PETG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0₅601
+0.26%
$ 7,388 $ 39
Sep 11, 2022 $ 0.0₅599
-40.23%
$ 7,365 $ 316
Sep 10, 2022 $ 0.00001
+0.21%
$ 12,321 $ 6
Sep 9, 2022 $ 0.00001
-0.02%
$ 12,297 $ 28
Sep 8, 2022 $ 0.00001
-73.68%
$ 12,303 $ 49
Sep 7, 2022 $ 0.000039
+5.50%
$ 48,015 $ 176
Sep 6, 2022 $ 0.0000371
+32.33%
$ 45,590 $ 201
Sep 5, 2022 $ 0.000027
-28.78%
$ 33,206 $ 142
Sep 4, 2022 $ 0.000039
+8.23%
$ 47,918 $ 176
Sep 3, 2022 $ 0.000036
-7.79%
$ 44,262 $ 213
Sep 2, 2022 $ 0.000039
+14.68%
$ 47,983 $ 166
Sep 1, 2022 $ 0.000033
-13.04%
$ 40,571 $ 166
Aug 31, 2022 $ 0.000039
+105.16%
$ 47,960 $ 85
Aug 30, 2022 $ 0.000019
+0.07%
$ 23,401 $ 32
Aug 29, 2022 $ 0.000019
-0.15%
$ 23,366 $ 31
Aug 28, 2022 $ 0.0000191
+0.23%
$ 23,459 $ 29
Aug 27, 2022 $ 0.000019
-0.07%
$ 23,386 $ 39
Aug 26, 2022 $ 0.0000189
-0.41%
$ 23,306 $ 27
Aug 25, 2022 $ 0.000019
-0.05%
$ 23,384 $ 27
Aug 24, 2022 $ 0.000019
+0.05%
$ 23,388 $ 35
Aug 23, 2022 $ 0.000019
+0.15%
$ 23,377 $ 29
Aug 22, 2022 $ 0.000019
-0.38%
$ 23,310 $ 64
Aug 21, 2022 $ 0.000019
-4.82%
$ 23,381 $ 147
Aug 18, 2022 $ 0.000013
+0.02%
$ 15,992 $ 3
Aug 17, 2022 $ 0.000013
-0.09%
$ 15,992 $ 3
Aug 4, 2022 $ 0.000016
+0.00%
$ 19,681 $ 2
Aug 3, 2022 $ 0.000016
+0.00%
$ 19,681 $ 60
Aug 2, 2022 $ 0.000016
+0.00%
$ 19,681 $ 64
Aug 1, 2022 $ 0.000016
+0.00%
$ 19,681 $ 66
Jul 31, 2022 $ 0.000016
+0.00%
$ 19,681 $ 71
Jul 30, 2022 $ 0.000016
+0.00%
$ 19,681 $ 53
Jul 29, 2022 $ 0.000016
+0.00%
$ 19,681 $ 55
Jul 28, 2022 $ 0.000016
+0.00%
$ 19,681 $ 72
Jul 27, 2022 $ 0.000016
+0.00%
$ 19,681 $ 68
Jul 26, 2022 $ 0.000016
+0.00%
$ 19,681 $ 60
Jul 25, 2022 $ 0.000016
+0.00%
$ 19,681 $ 54
Jul 24, 2022 $ 0.000016
+0.00%
$ 19,681 $ 59
Jul 23, 2022 $ 0.000016
+0.00%
$ 19,681 $ 47
Jul 22, 2022 $ 0.000016
+0.00%
$ 19,681 $ 43
Jul 21, 2022 $ 0.000016
+0.00%
$ 19,681 $ 55
Jul 20, 2022 $ 0.000016
+0.00%
$ 19,681 $ 35
Jul 19, 2022 $ 0.000016
+0.00%
$ 19,681 $ 40
Jul 18, 2022 $ 0.000016
+0.00%
$ 19,681 $ 38
Jul 17, 2022 $ 0.000016
-54.29%
$ 19,681 $ 60
Jul 16, 2022 $ 0.000035
-12.50%
$ 43,052 $ 280
Jul 15, 2022 $ 0.000039
+0.00%
$ 47,972 $ 298
Jul 14, 2022 $ 0.000038
+0.00%
$ 46,742 $ 266
Jul 13, 2022 $ 0.000038
+11.76%
$ 46,742 $ 309
Jul 12, 2022 $ 0.000034
-12.82%
$ 41,822 $ 284
Jul 11, 2022 $ 0.000039
+8.33%
$ 47,972 $ 239