Official Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₈873
+4.20%
$ -- $ 0
Sep 7, 2025 $ 0.0₈843
+1.29%
$ -- $ 0
Sep 6, 2025 $ 0.0₈681
-0.59%
$ -- $ 0.0001
Sep 5, 2025 $ 0.0₈688
+10.43%
$ -- $ 0.0001
Sep 4, 2025 $ 0.0₈623
-74.76%
$ -- $ 0.1
Sep 3, 2025 $ 0.0₇783
+0.11%
$ -- $ 1
Sep 2, 2025 $ 0.0₇553
-51.85%
$ -- $ 5
Sep 1, 2025 $ 0.0₆115
+92.31%
$ -- $ 18
Aug 31, 2025 $ 0.0₆101
-52.23%
$ -- $ 2
Aug 30, 2025 $ 0.0₆254
-77.81%
$ -- $ 10
Aug 29, 2025 $ 0.0₅172
+16.83%
$ -- $ 261,855
Download