Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 177,742 $ 105
Yesterday $ 0.000198
+1.22%
$ 188,317 $ 48
May 13, 2026 $ 0.000196
-7.85%
$ 186,041 $ 1,323
May 12, 2026 $ 0.000213
-11.15%
$ 201,890 $ 3,696
May 11, 2026 $ 0.000239
+4.41%
$ 227,128 $ 1,188
May 10, 2026 $ 0.000228
+2.63%
$ 216,482 $ 162
May 9, 2026 $ 0.000222
+6.68%
$ 210,933 $ 1,556
May 8, 2026 $ 0.000207
+3.32%
$ 196,756 $ 337
May 7, 2026 $ 0.000201
-1.93%
$ 190,749 $ 360
May 6, 2026 $ 0.000205
-1.80%
$ 194,501 $ 1,059
May 5, 2026 $ 0.000209
+2.85%
$ 198,067 $ 44
May 4, 2026 $ 0.000203
+0.72%
$ 192,581 $ 167
May 3, 2026 $ 0.000203
-0.29%
$ 192,828 $ 177
May 2, 2026 $ 0.000204
+103.82%
$ 193,392 $ 1,842
May 1, 2026 $ 0.0001
+0.00%
$ 94,883 $ 0
Apr 30, 2026 $ 0.0001
-52.69%
$ -- $ 0
Apr 29, 2026 $ 0.000208
-2.40%
$ 197,198 $ 862
Apr 28, 2026 $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 27, 2026 $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 25, 2026 $ 0.000232
-1.80%
$ 220,366 $ 292
Apr 24, 2026 $ 0.000236
+2.53%
$ 224,395 $ 64
Apr 23, 2026 $ 0.000234
-1.12%
$ 221,660 $ 316
Apr 22, 2026 $ 0.000239
+0.06%
$ 226,466 $ 843
Apr 21, 2026 $ 0.000239
-0.20%
$ 226,323 $ 567
Apr 20, 2026 $ 0.00024
-1.22%
$ 227,306 $ 1,043
Apr 19, 2026 $ 0.000243
+2.51%
$ 230,102 $ 1,379
Apr 18, 2026 $ 0.000237
-3.26%
$ 224,466 $ 168
Apr 17, 2026 $ 0.000248
+0.18%
$ 235,563 $ 460
Apr 16, 2026 $ 0.000248
+5.73%
$ 235,144 $ 137
Apr 15, 2026 $ 0.000234
+1.60%
$ 222,399 $ 57
Apr 14, 2026 $ 0.000231
-2.06%
$ 219,116 $ 547
Apr 13, 2026 $ 0.000236
+5.98%
$ 223,454 $ 109
Apr 12, 2026 $ 0.000222
+0.26%
$ 210,850 $ 330
Apr 11, 2026 $ 0.00023
+0.39%
$ 218,294 $ 44
Apr 10, 2026 $ 0.000229
+1.47%
$ 217,462 $ 92
Apr 9, 2026 $ 0.000226
+1.98%
$ 214,561 $ 154
Apr 8, 2026 $ 0.000222
-4.30%
$ 210,395 $ 121
Apr 7, 2026 $ 0.000228
+5.03%
$ 216,616 $ 558
Apr 6, 2026 $ 0.000217
-1.89%
$ 206,250 $ 87
Apr 5, 2026 $ 0.000222
+0.60%
$ 210,223 $ 174
Apr 4, 2026 $ 0.00022
-1.49%
$ 209,072 $ 64
Apr 3, 2026 $ 0.000224
+1.46%
$ 212,239 $ 45
Apr 2, 2026 $ 0.00022
-1.96%
$ 209,176 $ 151
Apr 1, 2026 $ 0.000225
-2.46%
$ 213,364 $ 461
Mar 31, 2026 $ 0.000231
-4.03%
$ 218,749 $ 1,179
Mar 30, 2026 $ 0.00024
+1.64%
$ 227,932 $ 312
Mar 29, 2026 $ 0.000236
-1.03%
$ 224,252 $ 87
Mar 28, 2026 $ 0.000239
+0.12%
$ 226,640 $ 30
Mar 27, 2026 $ 0.000239
-3.20%
$ 226,369 $ 234
Mar 26, 2026 $ 0.000246
-5.40%
$ 233,852 $ 235
Download