Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000187
+0.00%
$ 177,742 $ 105
Today, at 7 PM $ 0.000187
-0.84%
$ 177,742 $ 105
Today, at 6 PM $ 0.000189
+0.85%
$ 179,250 $ 105
Today, at 5 PM $ 0.000187
-0.23%
$ 177,742 $ 110
Today, at 4 PM $ 0.000188
+0.23%
$ 178,148 $ 110
Today, at 3 PM $ 0.000187
-0.56%
$ 177,742 $ 124
Today, at 2 PM $ 0.000188
-0.19%
$ 178,737 $ 128
Today, at 1 PM $ 0.00019
-0.66%
$ 180,091 $ 120
Today, at 12 PM $ 0.000191
+0.00%
$ 181,288 $ 98
Today, at 11 AM $ 0.000192
+0.66%
$ 182,487 $ 98
Today, at 10 AM $ 0.000191
+0.00%
$ 181,288 $ 98
Today, at 9 AM $ 0.000192
+0.00%
$ 182,486 $ 98
Today, at 8 AM $ 0.000192
+0.66%
$ 182,486 $ 98
Today, at 7 AM $ 0.000191
+0.00%
$ 181,288 $ 96
Today, at 6 AM $ 0.000191
+0.20%
$ 181,643 $ 96
Today, at 5 AM $ 0.000193
-0.26%
$ 182,999 $ 85
Today, at 4 AM $ 0.000193
-0.28%
$ 183,471 $ 72
Today, at 3 AM $ 0.000194
+0.27%
$ 183,967 $ 75
Today, at 2 AM $ 0.000195
-0.23%
$ 185,156 $ 60
Today, at 1 AM $ 0.000197
-0.53%
$ 187,325 $ 56
Today, at 12 AM $ 0.000198
+0.00%
$ 188,318 $ 48
Yesterday, at 11 PM $ 0.000198
+0.50%
$ 188,317 $ 48
Yesterday, at 10 PM $ 0.000197
-0.50%
$ 187,381 $ 48
Yesterday, at 9 PM $ 0.000197
+0.00%
$ 187,376 $ 47
Yesterday, at 8 PM $ 0.000197
-0.50%
$ 187,377 $ 47
Yesterday, at 7 PM $ 0.000198
+0.00%
$ 188,317 $ 51
Yesterday, at 6 PM $ 0.000197
+0.00%
$ 187,291 $ 51
Yesterday, at 5 PM $ 0.000197
-0.45%
$ 187,292 $ 51
Yesterday, at 4 PM $ 0.000198
+1.33%
$ 187,861 $ 897
Yesterday, at 3 PM $ 0.000195
+1.45%
$ 185,366 $ 950
Yesterday, at 2 PM $ 0.000192
-0.92%
$ 182,382 $ 1,004
Yesterday, at 1 PM $ 0.000194
+0.00%
$ 184,098 $ 1,012
Yesterday, at 12 PM $ 0.000194
+1.08%
$ 184,027 $ 1,012
Yesterday, at 11 AM $ 0.000192
+0.06%
$ 182,061 $ 1,040
Yesterday, at 10 AM $ 0.000194
+0.80%
$ 183,630 $ 1,046
Yesterday, at 9 AM $ 0.000192
-1.04%
$ 182,171 $ 1,050
Yesterday, at 8 AM $ 0.000194
+0.00%
$ 184,108 $ 1,050
Yesterday, at 7 AM $ 0.000194
+1.02%
$ 184,101 $ 1,050
Yesterday, at 6 AM $ 0.000192
+0.16%
$ 182,247 $ 1,045
Yesterday, at 5 AM $ 0.000193
+0.67%
$ 183,045 $ 1,046
Yesterday, at 4 AM $ 0.000192
-0.17%
$ 181,823 $ 1,045
Yesterday, at 3 AM $ 0.000192
-1.08%
$ 182,331 $ 1,042
Yesterday, at 2 AM $ 0.000194
-0.93%
$ 184,328 $ 1,040
Yesterday, at 1 AM $ 0.000195
-0.01%
$ 184,753 $ 1,325
Yesterday, at 12 AM $ 0.000195
-0.68%
$ 184,771 $ 1,325
May 13, 11 PM $ 0.000196
+1.07%
$ 186,041 $ 1,323
May 13, 10 PM $ 0.000194
+0.00%
$ 184,078 $ 1,323
May 13, 9 PM $ 0.000194
-1.06%
$ 184,069 $ 1,323
May 13, 8 PM $ 0.000194
+0.00%
$ 183,843 $ 1,324
May 13, 7 PM $ 0.000194
-1.14%
$ 183,835 $ 1,324
Download