Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000187
+0.00%
$ 177,742 $ 105
7:21 PM $ 0.000189
+0.00%
$ 179,250 $ 105
6:51 PM $ 0.000189
+0.00%
$ 179,250 $ 105
6:45 PM $ 0.000187
+0.00%
$ 177,742 $ 105
6:21 PM $ 0.000187
+0.00%
$ 177,742 $ 110
5:51 PM $ 0.000187
+0.00%
$ 177,742 $ 110
5:21 PM $ 0.000188
+0.00%
$ 178,148 $ 110
4:51 PM $ 0.000188
+0.00%
$ 178,148 $ 110
4:21 PM $ 0.000188
+0.00%
$ 178,110 $ 110
4:15 PM $ 0.000187
+0.00%
$ 177,742 $ 122
3:51 PM $ 0.000187
+0.00%
$ 177,742 $ 124
3:21 PM $ 0.000188
+0.00%
$ 178,737 $ 127
2:51 PM $ 0.000188
+0.00%
$ 178,737 $ 128
2:21 PM $ 0.000189
+0.00%
$ 179,086 $ 128
1:51 PM $ 0.00019
+0.00%
$ 180,091 $ 120
1:45 PM $ 0.000191
+0.00%
$ 181,288 $ 108
1:21 PM $ 0.000191
+0.00%
$ 181,288 $ 98
12:51 PM $ 0.000191
+0.00%
$ 181,288 $ 98
12:21 PM $ 0.000191
+0.00%
$ 181,288 $ 98
11:51 AM $ 0.000192
+0.00%
$ 182,487 $ 98
11:21 AM $ 0.000192
+0.00%
$ 182,487 $ 98
11:15 AM $ 0.000191
+0.00%
$ 181,288 $ 98
10:51 AM $ 0.000191
+0.00%
$ 181,288 $ 98
10:21 AM $ 0.000191
+0.00%
$ 181,288 $ 98
9:51 AM $ 0.000192
+0.00%
$ 182,486 $ 98
9:21 AM $ 0.000192
+0.00%
$ 182,486 $ 98
8:51 AM $ 0.000192
+0.00%
$ 182,486 $ 98
8:45 AM $ 0.000191
+0.00%
$ 181,288 $ 98
8:21 AM $ 0.000191
+0.00%
$ 181,288 $ 96
7:51 AM $ 0.000191
+0.00%
$ 181,288 $ 96
7:21 AM $ 0.000191
+0.00%
$ 181,288 $ 96
6:51 AM $ 0.000191
+0.00%
$ 181,643 $ 96
6:21 AM $ 0.000191
+0.00%
$ 181,643 $ 96
6:15 AM $ 0.000191
+0.00%
$ 182,999 $ 96
5:51 AM $ 0.000193
+0.00%
$ 182,999 $ 85
5:21 AM $ 0.000193
+0.00%
$ 183,471 $ 74
4:51 AM $ 0.000193
+0.00%
$ 183,471 $ 72
4:21 AM $ 0.000194
+0.00%
$ 183,982 $ 73
3:51 AM $ 0.000194
+0.00%
$ 183,967 $ 75
3:45 AM $ 0.000193
+0.00%
$ 183,471 $ 77
3:21 AM $ 0.000193
+0.00%
$ 183,471 $ 60
2:51 AM $ 0.000195
+0.00%
$ 185,156 $ 60
2:21 AM $ 0.000196
+0.00%
$ 185,589 $ 60
1:51 AM $ 0.000197
+0.00%
$ 187,325 $ 56
1:21 AM $ 0.000197
+0.00%
$ 187,325 $ 53
1:15 AM $ 0.000198
+0.00%
$ 188,318 $ 53
12:51 AM $ 0.000198
+0.00%
$ 188,318 $ 48
12:21 AM $ 0.000198
+0.00%
$ 188,317 $ 48
11:51 PM $ 0.000198
+0.00%
$ 188,317 $ 48
11:45 PM $ 0.000198
+0.00%
$ 187,381 $ 48
Download