Costco Hot Dog Historical Data

COST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00183
-23.65%
$ 1.74 million $ 274,981
Jan 24, 2025 $ 0.00239
+15.18%
$ 2.27 million $ 349,506
Jan 23, 2025 $ 0.00209
+1.02%
$ 1.99 million $ 138,400
Jan 22, 2025 $ 0.00207
+20.54%
$ 1.97 million $ 158,872
Jan 21, 2025 $ 0.00171
-8.73%
$ 1.62 million $ 138,862
Jan 20, 2025 $ 0.00187
-44.54%
$ 1.77 million $ 115,063
Jan 19, 2025 $ 0.00335
+133.48%
$ 3.18 million $ 245,064
Jan 18, 2025 $ 0.00143
-29.81%
$ 1.36 million $ 120,067
Jan 17, 2025 $ 0.00205
-3.08%
$ 1.94 million $ 133,619
Jan 16, 2025 $ 0.0021
+17.24%
$ 1.99 million $ 145,536
Jan 15, 2025 $ 0.0018
+24.17%
$ 1.71 million $ 146,003
Jan 14, 2025 $ 0.00145
-36.53%
$ 1.38 million $ 137,592
Jan 13, 2025 $ 0.00216
-4.42%
$ 2.05 million $ 22,424
Jan 12, 2025 $ 0.00222
+11.54%
$ 2.11 million $ 53,726
Jan 11, 2025 $ 0.002
+25.85%
$ 1.9 million $ 11,592
Jan 10, 2025 $ 0.00157
+17.37%
$ 1.49 million $ 220,257
Jan 9, 2025 $ 0.00133
+1.13%
$ 1.26 million $ 172,963
Jan 8, 2025 $ 0.00131
-3.05%
$ 1.24 million $ 155,132
Jan 7, 2025 $ 0.00136
-15.21%
$ 1.29 million $ 115,121
Jan 6, 2025 $ 0.0016
+1.27%
$ 1.51 million $ 137,660
Jan 5, 2025 $ 0.00158
+6.17%
$ 1.5 million $ 127,697
Jan 4, 2025 $ 0.00149
+8.54%
$ 1.41 million $ 134,299
Jan 3, 2025 $ 0.00137
+6.84%
$ 1.3 million $ 137,002
Jan 2, 2025 $ 0.00129
+8.03%
$ 1.23 million $ 142,559
Jan 1, 2025 $ 0.0012
-12.72%
$ 1.14 million $ 149,988
Dec 31, 2024 $ 0.00138
-10.66%
$ 1.31 million $ 126,839
Dec 30, 2024 $ 0.00154
-15.71%
$ 1.47 million $ 119,920
Dec 29, 2024 $ 0.0019
-8.17%
$ 1.8 million $ 124,565
Dec 28, 2024 $ 0.00195
+5.18%
$ 1.85 million $ 137,966
Dec 27, 2024 $ 0.00186
-2.57%
$ 1.77 million $ 124,916
Dec 26, 2024 $ 0.00192
-9.34%
$ 1.82 million $ 124,330
Dec 25, 2024 $ 0.00211
+5.39%
$ 2 million $ 339,168
Dec 24, 2024 $ 0.00201
+3.03%
$ 1.9 million $ 134,189
Dec 23, 2024 $ 0.00195
+2.90%
$ 1.85 million $ 135,915
Dec 22, 2024 $ 0.00188
+2.00%
$ 1.79 million $ 131,135
Dec 21, 2024 $ 0.00184
-9.61%
$ 1.75 million $ 118,379
Dec 20, 2024 $ 0.00205
-7.50%
$ 1.94 million $ 125,930
Dec 19, 2024 $ 0.00221
-3.96%
$ 2.1 million $ 127,936
Dec 18, 2024 $ 0.00231
-3.75%
$ 2.19 million $ 129,451
Dec 17, 2024 $ 0.00248
-8.34%
$ 2.36 million $ 128,849
Dec 16, 2024 $ 0.00271
-10.87%
$ 2.57 million $ 119,074
Dec 15, 2024 $ 0.00303
-1.65%
$ 2.88 million $ 134,047
Dec 14, 2024 $ 0.00309
-16.86%
$ 2.93 million $ 121,287
Dec 13, 2024 $ 0.00369
-0.65%
$ 3.5 million $ 138,347
Dec 12, 2024 $ 0.0037
-19.72%
$ 3.51 million $ 122,410
Dec 11, 2024 $ 0.00461
+10.59%
$ 4.38 million $ 131,618
Dec 10, 2024 $ 0.00414
+3.60%
$ 3.93 million $ 124,381
Dec 9, 2024 $ 0.00398
-8.56%
$ 3.77 million $ 129,421
Dec 8, 2024 $ 0.00435
-0.57%
$ 4.12 million $ 136,286
Dec 7, 2024 $ 0.00358
+2.61%
$ 3.39 million $ 125,230