Costco Hot Dog Historical Data

COST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000236
-0.88%
$ 224,327 $ 567
Apr 21, 11 PM $ 0.000239
+0.89%
$ 226,323 $ 567
Apr 21, 10 PM $ 0.000236
+0.00%
$ 224,327 $ 566
Apr 21, 9 PM $ 0.000239
+0.94%
$ 226,426 $ 566
Apr 21, 8 PM $ 0.000236
+0.00%
$ 224,327 $ 756
Apr 21, 7 PM $ 0.000237
-0.21%
$ 225,238 $ 759
Apr 21, 6 PM $ 0.000238
-0.58%
$ 225,704 $ 755
Apr 21, 5 PM $ 0.000239
-0.02%
$ 227,021 $ 1,213
Apr 21, 4 PM $ 0.000239
+0.28%
$ 227,056 $ 1,259
Apr 21, 3 PM $ 0.000239
-1.00%
$ 226,432 $ 1,517
Apr 21, 2 PM $ 0.000241
+0.50%
$ 228,711 $ 1,503
Apr 21, 1 PM $ 0.00024
+0.24%
$ 227,579 $ 1,512
Apr 21, 12 PM $ 0.000239
-0.66%
$ 227,045 $ 1,509
Apr 21, 11 AM $ 0.000241
+0.02%
$ 228,545 $ 1,522
Apr 21, 10 AM $ 0.000241
+0.32%
$ 228,497 $ 1,522
Apr 21, 9 AM $ 0.00024
-0.29%
$ 227,779 $ 1,517
Apr 21, 8 AM $ 0.000241
+0.12%
$ 228,449 $ 1,521
Apr 21, 7 AM $ 0.00024
+0.33%
$ 228,166 $ 1,519
Apr 21, 6 AM $ 0.00024
-0.14%
$ 227,428 $ 1,526
Apr 21, 5 AM $ 0.00024
+0.64%
$ 227,736 $ 1,528
Apr 21, 4 AM $ 0.000238
-0.04%
$ 226,289 $ 1,518
Apr 21, 3 AM $ 0.000239
-0.62%
$ 226,387 $ 1,518
Apr 21, 2 AM $ 0.00024
+0.35%
$ 227,798 $ 1,262
Apr 21, 1 AM $ 0.000239
-0.12%
$ 226,999 $ 1,017
Apr 21, 12 AM $ 0.00024
+0.22%
$ 227,281 $ 1,018
Apr 20, 11 PM $ 0.00024
+0.00%
$ 227,306 $ 1,043
Apr 20, 10 PM $ 0.00024
-0.25%
$ 227,306 $ 1,042
Apr 20, 9 PM $ 0.00024
+0.24%
$ 227,866 $ 1,065
Apr 20, 8 PM $ 0.00024
+0.00%
$ 227,851 $ 868
Apr 20, 7 PM $ 0.000241
+0.29%
$ 228,511 $ 864
Apr 20, 6 PM $ 0.00024
-1.91%
$ 227,850 $ 370
Apr 20, 5 PM $ 0.000246
+0.00%
$ 233,042 $ 371
Apr 20, 4 PM $ 0.000246
-0.64%
$ 233,042 $ 360
Apr 20, 3 PM $ 0.000247
+0.51%
$ 234,541 $ 137
Apr 20, 2 PM $ 0.000246
-0.12%
$ 233,387 $ 137
Apr 20, 1 PM $ 0.000246
+0.26%
$ 233,732 $ 917
Apr 20, 12 PM $ 0.000246
-0.20%
$ 233,128 $ 1,390
Apr 20, 11 AM $ 0.000246
+0.31%
$ 233,605 $ 1,393
Apr 20, 10 AM $ 0.000245
-0.26%
$ 232,888 $ 1,386
Apr 20, 9 AM $ 0.000246
+0.44%
$ 233,505 $ 1,389
Apr 20, 8 AM $ 0.000245
-0.04%
$ 232,471 $ 1,383
Apr 20, 7 AM $ 0.000245
+0.41%
$ 232,510 $ 1,384
Apr 20, 6 AM $ 0.000244
+0.74%
$ 231,551 $ 1,384
Apr 20, 5 AM $ 0.000242
-0.58%
$ 229,858 $ 1,377
Apr 20, 4 AM $ 0.000244
-0.07%
$ 231,191 $ 1,385
Apr 20, 3 AM $ 0.000244
+0.43%
$ 231,343 $ 1,386
Apr 20, 2 AM $ 0.000243
-0.88%
$ 230,355 $ 1,380
Apr 20, 1 AM $ 0.000245
+0.66%
$ 232,392 $ 1,386
Apr 20, 12 AM $ 0.000243
+0.33%
$ 230,870 $ 1,383
Apr 19, 11 PM $ 0.000243
-0.21%
$ 230,102 $ 1,379