Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00351
-4.12%
$ 3.34 million $ 124,411
Dec 5, 2024 $ 0.00367
+2.80%
$ 3.48 million $ 119,907
Dec 4, 2024 $ 0.0036
-25.43%
$ 3.42 million $ 120,805
Dec 3, 2024 $ 0.00481
+23.17%
$ 4.56 million $ 146,755
Dec 2, 2024 $ 0.0039
-4.29%
$ 3.7 million $ 138,467
Dec 1, 2024 $ 0.00409
-10.32%
$ 3.88 million $ 123,163
Nov 30, 2024 $ 0.00457
-8.46%
$ 4.36 million $ 128,937
Nov 29, 2024 $ 0.00501
+1.17%
$ 4.76 million $ 135,446
Nov 28, 2024 $ 0.00494
-11.46%
$ 4.69 million $ 127,105
Nov 27, 2024 $ 0.00558
+3.66%
$ 5.29 million $ 139,382
Nov 26, 2024 $ 0.00543
-8.62%
$ 5.26 million $ 129,169
Nov 25, 2024 $ 0.00596
-13.89%
$ 5.67 million $ 116,568
Nov 24, 2024 $ 0.00691
+0.76%
$ 6.58 million $ 134,597
Nov 23, 2024 $ 0.00686
-1.86%
$ 6.51 million $ 150,638
Nov 22, 2024 $ 0.00703
-3.24%
$ 6.67 million $ 146,714
Nov 21, 2024 $ 0.00726
+13.78%
$ 6.89 million $ 138,769
Nov 20, 2024 $ 0.00636
-11.80%
$ 6.04 million $ 151,502
Nov 19, 2024 $ 0.00717
-15.30%
$ 6.77 million $ 137,597
Nov 18, 2024 $ 0.00853
-2.10%
$ 8.1 million $ 140,060
Nov 17, 2024 $ 0.00868
+29.51%
$ 8.24 million $ 151,664
Nov 16, 2024 $ 0.0067
-9.13%
$ 6.36 million $ 133,673
Nov 15, 2024 $ 0.00737
+11.90%
$ 7 million $ 158,874
Nov 14, 2024 $ 0.00659
-10.41%
$ 6.26 million $ 225,660
Nov 13, 2024 $ 0.00735
-13.15%
$ 6.98 million $ 218,316
Nov 12, 2024 $ 0.00846
-3.20%
$ 8.03 million $ 162,097
Nov 11, 2024 $ 0.00874
+46.21%
$ 8.3 million $ 237,890
Nov 10, 2024 $ 0.006
+4.90%
$ 5.69 million $ 297,802
Nov 9, 2024 $ 0.00569
-9.38%
$ 5.4 million $ 143,905
Nov 8, 2024 $ 0.00627
-2.46%
$ 5.96 million $ 204,211
Nov 7, 2024 $ 0.00639
-3.99%
$ 6.07 million $ 148,060
Nov 6, 2024 $ 0.00665
+25.52%
$ 6.31 million $ 168,706
Nov 5, 2024 $ 0.00531
+9.78%
$ 5.04 million $ 195,807
Nov 4, 2024 $ 0.00485
-7.07%
$ 4.6 million $ 126,944
Nov 3, 2024 $ 0.00522
-67.47%
$ 4.95 million $ 131,988
Nov 2, 2024 $ 0.0158
+133.79%
$ 15.04 million $ 150,876
Nov 1, 2024 $ 0.00681
+4.79%
$ 6.47 million $ 208,010
Oct 31, 2024 $ 0.0065
-8.51%
$ 6.17 million $ 156,176
Oct 30, 2024 $ 0.00712
-18.80%
$ 6.76 million $ 96,898
Oct 29, 2024 $ 0.00876
+28.75%
$ 8.32 million $ 83,833
Oct 28, 2024 $ 0.00681
+13.08%
$ 6.46 million $ 165,592
Oct 27, 2024 $ 0.00601
+19.25%
$ 5.71 million $ 209,856
Oct 26, 2024 $ 0.00505
+6.38%
$ 4.79 million $ 228,517
Oct 25, 2024 $ 0.00475
-5.23%
$ 4.51 million $ 160,053
Oct 24, 2024 $ 0.00501
-2.51%
$ 4.76 million $ 149,080
Oct 23, 2024 $ 0.00514
-10.90%
$ 4.88 million $ 188,010
Oct 22, 2024 $ 0.00578
-6.84%
$ 5.49 million $ 143,110
Oct 21, 2024 $ 0.00622
-0.07%
$ 5.9 million $ 223,661
Oct 20, 2024 $ 0.00623
-16.55%
$ 5.91 million $ 548,375
Oct 19, 2024 $ 0.00746
+4.81%
$ 7.08 million $ 510,334
Oct 18, 2024 $ 0.00711
+2.15%
$ 6.75 million $ 567,884