Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000243
-0.21%
$ 230,102 $ 1,379
Apr 19, 10 PM $ 0.000243
-1.56%
$ 230,611 $ 1,381
Apr 19, 9 PM $ 0.000247
+0.07%
$ 234,230 $ 1,357
Apr 19, 8 PM $ 0.000247
-0.45%
$ 234,058 $ 1,356
Apr 19, 7 PM $ 0.000248
+0.50%
$ 235,125 $ 1,363
Apr 19, 6 PM $ 0.000247
-0.52%
$ 234,267 $ 1,408
Apr 19, 5 PM $ 0.000248
-1.33%
$ 235,500 $ 1,441
Apr 19, 4 PM $ 0.000252
+0.20%
$ 238,672 $ 1,457
Apr 19, 3 PM $ 0.000251
-0.20%
$ 238,201 $ 1,457
Apr 19, 2 PM $ 0.000247
+0.00%
$ 234,172 $ 184
Apr 19, 1 PM $ 0.000238
+1.20%
$ 225,802 $ 180
Apr 19, 12 PM $ 0.000235
+0.97%
$ 223,135 $ 119
Apr 19, 11 AM $ 0.000233
+0.00%
$ 221,085 $ 131
Apr 19, 10 AM $ 0.000233
+0.04%
$ 221,082 $ 135
Apr 19, 9 AM $ 0.000233
+0.00%
$ 220,987 $ 147
Apr 19, 8 AM $ 0.000233
+0.00%
$ 221,317 $ 147
Apr 19, 7 AM $ 0.000233
-0.51%
$ 221,434 $ 157
Apr 19, 6 AM $ 0.000235
-0.03%
$ 223,105 $ 141
Apr 19, 5 AM $ 0.000235
+0.13%
$ 223,172 $ 143
Apr 19, 4 AM $ 0.000235
+0.00%
$ 222,886 $ 147
Apr 19, 3 AM $ 0.000235
+0.00%
$ 223,444 $ 150
Apr 19, 2 AM $ 0.000236
-0.04%
$ 223,689 $ 152
Apr 19, 1 AM $ 0.000236
-0.20%
$ 224,277 $ 145
Apr 19, 12 AM $ 0.000237
+0.14%
$ 224,778 $ 144
Apr 18, 11 PM $ 0.000237
+0.13%
$ 224,466 $ 168
Apr 18, 10 PM $ 0.000236
-0.02%
$ 224,169 $ 168
Apr 18, 9 PM $ 0.000236
-0.20%
$ 224,217 $ 168
Apr 18, 8 PM $ 0.000236
+0.00%
$ 224,346 $ 171
Apr 18, 7 PM $ 0.000236
-0.15%
$ 224,346 $ 171
Apr 18, 6 PM $ 0.000238
+0.00%
$ 225,850 $ 382
Apr 18, 5 PM $ 0.000239
+0.00%
$ 226,512 $ 376
Apr 18, 4 PM $ 0.000239
+0.30%
$ 226,513 $ 376
Apr 18, 3 PM $ 0.000239
+0.00%
$ 226,495 $ 393
Apr 18, 2 PM $ 0.000239
+0.28%
$ 226,491 $ 396
Apr 18, 1 PM $ 0.000238
+0.00%
$ 225,851 $ 427
Apr 18, 12 PM $ 0.000238
-0.07%
$ 225,846 $ 437
Apr 18, 11 AM $ 0.000238
-0.44%
$ 226,062 $ 437
Apr 18, 10 AM $ 0.00024
-0.01%
$ 227,971 $ 470
Apr 18, 9 AM $ 0.00024
+0.12%
$ 227,998 $ 466
Apr 18, 8 AM $ 0.000242
-0.38%
$ 229,226 $ 462
Apr 18, 7 AM $ 0.000242
+0.00%
$ 229,963 $ 452
Apr 18, 6 AM $ 0.000242
-0.31%
$ 229,963 $ 452
Apr 18, 5 AM $ 0.000244
+0.00%
$ 231,089 $ 450
Apr 18, 4 AM $ 0.000244
-0.11%
$ 231,089 $ 450
Apr 18, 3 AM $ 0.000244
-0.14%
$ 231,343 $ 450
Apr 18, 2 AM $ 0.000245
+0.00%
$ 232,012 $ 448
Apr 18, 1 AM $ 0.000245
+0.00%
$ 232,030 $ 453
Apr 17, 11 PM $ 0.000248
+0.00%
$ 235,563 $ 460
Apr 17, 8 PM $ 0.000248
-0.62%
$ 235,121 $ 458
Apr 17, 7 PM $ 0.000246
-0.08%
$ 233,686 $ 253