Costco Hot Dog Historical Data

COST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00697
-16.90%
$ 6.62 million $ 451,863
Oct 16, 2024 $ 0.0084
-15.54%
$ 7.98 million $ 503,596
Oct 15, 2024 $ 0.00993
-8.06%
$ 9.43 million $ 1.28 million
Oct 14, 2024 $ 0.0108
+27.09%
$ 10.24 million $ 1.36 million
Oct 13, 2024 $ 0.00847
-3.51%
$ 8.05 million $ 552,095
Oct 12, 2024 $ 0.00888
-7.75%
$ 8.43 million $ 1.28 million
Oct 11, 2024 $ 0.00963
+6.12%
$ 9.14 million $ 658,492
Oct 10, 2024 $ 0.00905
-10.67%
$ 8.59 million $ 272,324
Oct 9, 2024 $ 0.0101
+48.61%
$ 9.63 million $ 568,828
Oct 8, 2024 $ 0.00659
+36.76%
$ 6.26 million $ 393,504
Oct 7, 2024 $ 0.00482
+28.75%
$ 4.57 million $ 275,451
Oct 6, 2024 $ 0.00368
+9.54%
$ 3.49 million $ 188,461
Oct 5, 2024 $ 0.00333
-8.85%
$ 3.16 million $ 162,100
Oct 4, 2024 $ 0.00365
+3.08%
$ 3.47 million $ 143,918
Oct 3, 2024 $ 0.00354
-1.35%
$ 3.36 million $ 161,372
Oct 2, 2024 $ 0.00356
-8.43%
$ 3.38 million $ 175,681
Oct 1, 2024 $ 0.00394
+4.48%
$ 3.74 million $ 187,024
Sep 30, 2024 $ 0.00374
-18.18%
$ 3.55 million $ 166,379
Sep 29, 2024 $ 0.00457
+7.78%
$ 4.34 million $ 189,530
Sep 28, 2024 $ 0.00421
-8.15%
$ 3.99 million $ 153,499
Sep 27, 2024 $ 0.00465
-20.45%
$ 4.41 million $ 183,381
Sep 26, 2024 $ 0.00593
+22.88%
$ 5.63 million $ 125,911
Sep 25, 2024 $ 0.00489
+22.59%
$ 4.64 million $ 228,404
Sep 24, 2024 $ 0.00394
+1.95%
$ 3.74 million $ 150,931
Sep 23, 2024 $ 0.00381
-9.17%
$ 3.62 million $ 161,975
Sep 22, 2024 $ 0.00423
-7.38%
$ 4.02 million $ 146,091
Sep 21, 2024 $ 0.00464
+0.59%
$ 4.4 million $ 136,055
Sep 20, 2024 $ 0.00461
+32.80%
$ 4.38 million $ 177,155
Sep 19, 2024 $ 0.00347
+5.28%
$ 3.3 million $ 156,596
Sep 18, 2024 $ 0.0033
+0.80%
$ 3.13 million $ 125,051
Sep 17, 2024 $ 0.00327
-5.56%
$ 3.1 million $ 107,639
Sep 16, 2024 $ 0.00345
-8.74%
$ 3.28 million $ 155,424
Sep 15, 2024 $ 0.00385
-3.11%
$ 3.66 million $ 141,336
Sep 14, 2024 $ 0.004
-0.33%
$ 3.8 million $ 156,062
Sep 13, 2024 $ 0.00399
-7.88%
$ 3.78 million $ 150,971
Sep 12, 2024 $ 0.00427
+3.14%
$ 4.05 million $ 155,586
Sep 11, 2024 $ 0.00414
-4.47%
$ 3.93 million $ 134,113
Sep 10, 2024 $ 0.00433
-2.98%
$ 4.12 million $ 147,695
Sep 9, 2024 $ 0.00448
+1.82%
$ 4.25 million $ 136,931
Sep 8, 2024 $ 0.0044
-2.54%
$ 4.17 million $ 147,396
Sep 7, 2024 $ 0.00451
+32.10%
$ 4.28 million $ 209,898
Sep 6, 2024 $ 0.00341
-8.35%
$ 3.24 million $ 166,133
Sep 5, 2024 $ 0.00373
+0.12%
$ 3.54 million $ 163,197
Sep 4, 2024 $ 0.00373
-2.54%
$ 3.54 million $ 141,146
Sep 3, 2024 $ 0.00382
-9.27%
$ 3.63 million $ 128,288
Sep 2, 2024 $ 0.00421
+0.85%
$ 4 million $ 145,992
Sep 1, 2024 $ 0.00418
-6.93%
$ 3.97 million $ 129,550
Aug 31, 2024 $ 0.00449
+4.42%
$ 4.26 million $ 159,290
Aug 30, 2024 $ 0.0043
-16.11%
$ 4.08 million $ 140,583
Aug 29, 2024 $ 0.00518
-3.89%
$ 4.92 million $ 138,195