Costco Hot Dog Historical Data

COST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000246
-0.08%
$ 233,686 $ 253
Apr 17, 6 PM $ 0.000247
-1.13%
$ 233,924 $ 281
Apr 17, 5 PM $ 0.000249
+0.00%
$ 236,597 $ 269
Apr 17, 4 PM $ 0.000247
+0.00%
$ 234,091 $ 269
Apr 17, 3 PM $ 0.000247
-1.02%
$ 234,183 $ 270
Apr 17, 2 PM $ 0.000247
+0.00%
$ 234,202 $ 265
Apr 17, 1 PM $ 0.000247
+1.97%
$ 233,953 $ 264
Apr 17, 12 PM $ 0.000242
-0.17%
$ 229,430 $ 188
Apr 17, 11 AM $ 0.000242
+0.00%
$ 229,815 $ 188
Apr 17, 10 AM $ 0.000242
+0.17%
$ 229,815 $ 188
Apr 17, 9 AM $ 0.000242
+0.00%
$ 229,430 $ 189
Apr 17, 8 AM $ 0.000243
+0.56%
$ 230,711 $ 189
Apr 17, 7 AM $ 0.000242
+0.00%
$ 229,430 $ 187
Apr 17, 6 AM $ 0.000242
-0.06%
$ 229,430 $ 187
Apr 17, 5 AM $ 0.000242
-0.07%
$ 229,579 $ 185
Apr 17, 4 AM $ 0.000242
+0.00%
$ 229,742 $ 186
Apr 17, 3 AM $ 0.000243
+0.18%
$ 230,151 $ 186
Apr 17, 2 AM $ 0.000243
-2.02%
$ 230,404 $ 181
Apr 17, 1 AM $ 0.000248
+0.75%
$ 235,144 $ 176
Apr 17, 12 AM $ 0.000246
-0.74%
$ 233,399 $ 176
Apr 16, 11 PM $ 0.000248
+0.00%
$ 235,144 $ 137
Apr 16, 10 PM $ 0.000246
-0.77%
$ 233,337 $ 137
Apr 16, 9 PM $ 0.000248
+0.00%
$ 235,144 $ 123
Apr 16, 8 PM $ 0.000248
+0.47%
$ 235,144 $ 123
Apr 16, 7 PM $ 0.000246
+1.00%
$ 233,244 $ 118
Apr 16, 6 PM $ 0.000241
+0.50%
$ 228,273 $ 71
Apr 16, 5 PM $ 0.000238
+0.56%
$ 225,822 $ 57
Apr 16, 2 PM $ 0.000235
+0.00%
$ 222,641 $ 43
Apr 16, 12 PM $ 0.000235
+0.00%
$ 223,074 $ 38
Apr 16, 9 AM $ 0.000235
+0.00%
$ 222,814 $ 46
Apr 16, 7 AM $ 0.000236
-0.13%
$ 223,672 $ 50
Apr 16, 6 AM $ 0.000236
+0.00%
$ 223,959 $ 53
Apr 16, 5 AM $ 0.000236
+0.21%
$ 223,959 $ 56
Apr 16, 4 AM $ 0.000236
-0.21%
$ 223,492 $ 57
Apr 16, 3 AM $ 0.000236
+0.00%
$ 223,961 $ 57
Apr 16, 2 AM $ 0.000234
-0.68%
$ 222,439 $ 57
Apr 16, 1 AM $ 0.000236
+0.00%
$ 223,958 $ 57
Apr 16, 12 AM $ 0.000236
+0.70%
$ 223,959 $ 57
Apr 15, 11 PM $ 0.000234
-0.70%
$ 222,399 $ 57
Apr 15, 10 PM $ 0.000233
+0.00%
$ 221,144 $ 105
Apr 15, 9 PM $ 0.000233
-1.26%
$ 221,144 $ 105
Apr 15, 8 PM $ 0.000236
+0.00%
$ 223,959 $ 118
Apr 15, 7 PM $ 0.000234
+0.01%
$ 221,991 $ 121
Apr 15, 6 PM $ 0.000234
-0.11%
$ 221,981 $ 121
Apr 15, 5 PM $ 0.00023
+0.00%
$ 217,774 $ 130
Apr 15, 4 PM $ 0.000232
+0.94%
$ 219,812 $ 135
Apr 15, 3 PM $ 0.00023
+0.00%
$ 217,774 $ 229
Apr 15, 2 PM $ 0.00023
-0.15%
$ 217,774 $ 229
Apr 15, 1 PM $ 0.00023
+0.15%
$ 218,097 $ 239
Apr 15, 12 PM $ 0.00023
+0.00%
$ 218,671 $ 227