Costco Hot Dog Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0054
-7.83%
$ 5.13 million $ 150,981
Aug 27, 2024 $ 0.00586
-10.10%
$ 5.57 million $ 165,983
Aug 26, 2024 $ 0.00652
-10.08%
$ 6.19 million $ 149,304
Aug 25, 2024 $ 0.0072
+14.37%
$ 6.84 million $ 177,360
Aug 24, 2024 $ 0.0063
-1.41%
$ 5.98 million $ 154,397
Aug 23, 2024 $ 0.00641
+26.95%
$ 6.08 million $ 198,683
Aug 22, 2024 $ 0.00505
+16.45%
$ 4.79 million $ 91,057
Aug 21, 2024 $ 0.00438
+1.68%
$ 4.16 million $ 136,443
Aug 20, 2024 $ 0.00432
+14.81%
$ 4.1 million $ 152,699
Aug 19, 2024 $ 0.00379
-8.21%
$ 3.59 million $ 133,904
Aug 18, 2024 $ 0.00416
+0.34%
$ 3.95 million $ 135,128
Aug 17, 2024 $ 0.00417
+0.75%
$ 3.96 million $ 137,880
Aug 16, 2024 $ 0.00415
+3.69%
$ 3.94 million $ 160,455
Aug 15, 2024 $ 0.004
+9.10%
$ 3.8 million $ 168,439
Aug 14, 2024 $ 0.00366
-2.21%
$ 3.48 million $ 151,202
Aug 13, 2024 $ 0.00375
-9.91%
$ 3.56 million $ 155,601
Aug 12, 2024 $ 0.00416
-6.68%
$ 3.95 million $ 170,260
Aug 11, 2024 $ 0.00441
-10.88%
$ 4.19 million $ 123,486
Aug 10, 2024 $ 0.005
-6.20%
$ 4.75 million $ 137,106
Aug 9, 2024 $ 0.00533
-1.72%
$ 5.06 million $ 191,977
Aug 8, 2024 $ 0.00535
+13.13%
$ 5.08 million $ 171,597
Aug 7, 2024 $ 0.00474
-11.06%
$ 4.5 million $ 173,060
Aug 6, 2024 $ 0.00532
+35.18%
$ 5.06 million $ 100,980
Aug 5, 2024 $ 0.00394
-8.48%
$ 3.74 million $ 71,000
Aug 4, 2024 $ 0.0043
-20.13%
$ 4.08 million $ 150,757
Aug 3, 2024 $ 0.00539
-11.11%
$ 5.12 million $ 180,320
Aug 2, 2024 $ 0.00606
-6.81%
$ 5.76 million $ 136,558
Aug 1, 2024 $ 0.0065
-3.38%
$ 6.17 million $ 163,516
Jul 31, 2024 $ 0.00672
-13.88%
$ 6.38 million $ 159,773
Jul 30, 2024 $ 0.00781
-8.47%
$ 7.41 million $ 157,911
Jul 29, 2024 $ 0.00853
-10.09%
$ 8.1 million $ 141,761
Jul 28, 2024 $ 0.00949
-12.57%
$ 9.01 million $ 147,931
Jul 27, 2024 $ 0.0108
-1.47%
$ 10.3 million $ 167,512
Jul 26, 2024 $ 0.011
+14.96%
$ 10.45 million $ 202,212
Jul 25, 2024 $ 0.00957
-3.85%
$ 9.09 million $ 178,868
Jul 24, 2024 $ 0.00993
+3.79%
$ 9.42 million $ 171,783
Jul 23, 2024 $ 0.00957
-17.63%
$ 9.08 million $ 143,343
Jul 22, 2024 $ 0.0117
-14.52%
$ 11.07 million $ 183,872
Jul 21, 2024 $ 0.0137
+42.93%
$ 12.97 million $ 376,514
Jul 20, 2024 $ 0.00956
+40.14%
$ 9.08 million $ 198,702
Jul 19, 2024 $ 0.00682
-0.71%
$ 6.48 million $ 159,082
Jul 18, 2024 $ 0.00687
-1.13%
$ 6.52 million $ 185,078
Jul 17, 2024 $ 0.00694
-18.86%
$ 6.59 million $ 207,171
Jul 16, 2024 $ 0.00859
-11.07%
$ 8.16 million $ 311,573
Jul 15, 2024 $ 0.00968
+18.29%
$ 9.19 million $ 412,189
Jul 14, 2024 $ 0.0082
-4.56%
$ 7.78 million $ 175,101
Jul 13, 2024 $ 0.00858
+9.16%
$ 8.14 million $ 283,344
Jul 12, 2024 $ 0.00781
+37.31%
$ 7.42 million $ 713,936
Jul 11, 2024 $ 0.00569
-8.63%
$ 5.4 million $ 345,867
Jul 10, 2024 $ 0.00625
-24.40%
$ 5.94 million $ 169,099