Costco Hot Dog Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00023
+0.00%
$ 218,671 $ 227
Apr 15, 11 AM $ 0.00023
+0.41%
$ 218,671 $ 227
Apr 15, 10 AM $ 0.00023
+0.00%
$ 217,774 $ 301
Apr 15, 9 AM $ 0.00023
+0.00%
$ 218,450 $ 301
Apr 15, 8 AM $ 0.00023
+0.31%
$ 218,450 $ 301
Apr 15, 7 AM $ 0.00023
-0.18%
$ 217,774 $ 297
Apr 15, 6 AM $ 0.00023
-0.07%
$ 218,192 $ 295
Apr 15, 5 AM $ 0.000231
-0.01%
$ 218,900 $ 292
Apr 15, 4 AM $ 0.000231
+0.00%
$ 218,916 $ 289
Apr 15, 3 AM $ 0.000231
+0.01%
$ 218,916 $ 289
Apr 15, 2 AM $ 0.000232
+0.01%
$ 220,040 $ 533
Apr 15, 1 AM $ 0.000232
+0.51%
$ 220,026 $ 540
Apr 15, 12 AM $ 0.000231
+0.00%
$ 218,900 $ 547
Apr 14, 11 PM $ 0.000231
+0.00%
$ 219,116 $ 547
Apr 14, 10 PM $ 0.000231
+0.10%
$ 219,108 $ 558
Apr 14, 9 PM $ 0.000231
-0.11%
$ 218,900 $ 544
Apr 14, 8 PM $ 0.000231
-0.27%
$ 219,225 $ 543
Apr 14, 7 PM $ 0.000232
+0.00%
$ 220,156 $ 544
Apr 14, 6 PM $ 0.000235
+0.00%
$ 222,831 $ 540
Apr 14, 5 PM $ 0.000235
-0.18%
$ 222,878 $ 532
Apr 14, 4 PM $ 0.000236
+0.00%
$ 223,474 $ 492
Apr 14, 3 PM $ 0.000236
-2.09%
$ 223,474 $ 492
Apr 14, 2 PM $ 0.00024
+0.34%
$ 227,287 $ 442
Apr 14, 1 PM $ 0.000236
+0.00%
$ 223,744 $ 442
Apr 14, 12 PM $ 0.000236
-0.70%
$ 223,744 $ 440
Apr 14, 11 AM $ 0.000237
+0.05%
$ 225,326 $ 365
Apr 14, 10 AM $ 0.000237
-0.05%
$ 225,213 $ 365
Apr 14, 9 AM $ 0.000237
+0.00%
$ 225,326 $ 364
Apr 14, 8 AM $ 0.000236
+0.00%
$ 224,299 $ 364
Apr 14, 7 AM $ 0.000236
-0.46%
$ 224,299 $ 364
Apr 14, 6 AM $ 0.000237
+0.63%
$ 225,326 $ 363
Apr 14, 5 AM $ 0.000236
-0.62%
$ 223,920 $ 363
Apr 14, 4 AM $ 0.000237
+0.00%
$ 225,326 $ 364
Apr 14, 3 AM $ 0.000237
+0.11%
$ 225,326 $ 364
Apr 14, 2 AM $ 0.000237
+0.59%
$ 225,043 $ 362
Apr 14, 1 AM $ 0.000236
+0.00%
$ 223,726 $ 139
Apr 14, 12 AM $ 0.000235
-0.25%
$ 223,171 $ 139
Apr 13, 11 PM $ 0.000236
+0.69%
$ 223,454 $ 109
Apr 13, 10 PM $ 0.000233
+1.76%
$ 220,947 $ 100
Apr 13, 9 PM $ 0.000229
-0.29%
$ 217,131 $ 80
Apr 13, 8 PM $ 0.000229
+0.23%
$ 217,527 $ 84
Apr 13, 7 PM $ 0.000227
-0.48%
$ 215,453 $ 79
Apr 13, 6 PM $ 0.000228
+0.33%
$ 216,490 $ 85
Apr 13, 5 PM $ 0.000227
+0.00%
$ 215,778 $ 85
Apr 13, 4 PM $ 0.000227
-0.33%
$ 215,778 $ 85
Apr 13, 3 PM $ 0.000228
+0.10%
$ 216,490 $ 343
Apr 13, 2 PM $ 0.000227
-0.24%
$ 215,126 $ 342
Apr 13, 1 PM $ 0.000225
+0.00%
$ 213,619 $ 311
Apr 13, 12 PM $ 0.000225
+0.34%
$ 213,619 $ 312
Apr 13, 11 AM $ 0.000224
-0.34%
$ 212,901 $ 312