Costco Hot Dog Historical Data

COST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00815
-16.36%
$ 7.74 million $ 299,981
Jul 8, 2024 $ 0.00975
+2.02%
$ 9.26 million $ 208,900
Jul 7, 2024 $ 0.00955
-20.61%
$ 9.07 million $ 148,968
Jul 6, 2024 $ 0.012
+6.83%
$ 11.42 million $ 178,894
Jul 5, 2024 $ 0.0113
-6.15%
$ 10.7 million $ 207,084
Jul 4, 2024 $ 0.0119
-2.59%
$ 11.29 million $ 257,659
Jul 3, 2024 $ 0.0122
-20.53%
$ 11.6 million $ 340,272
Jul 2, 2024 $ 0.0154
-4.51%
$ 14.64 million $ 304,337
Jul 1, 2024 $ 0.0167
-7.33%
$ 15.33 million $ 381,814
Jun 30, 2024 $ 0.0179
-2.17%
$ 17 million $ 131,390
Jun 29, 2024 $ 0.0183
+5.45%
$ 17.41 million $ 134,561
Jun 28, 2024 $ 0.0173
-10.06%
$ 16.43 million $ 126,933
Jun 27, 2024 $ 0.0192
+11.54%
$ 18.26 million $ 141,067
Jun 26, 2024 $ 0.0172
-5.38%
$ 16.32 million $ 252,667
Jun 25, 2024 $ 0.0181
+12.38%
$ 17.23 million $ 573,318
Jun 24, 2024 $ 0.0162
-3.17%
$ 15.39 million $ 143,092
Jun 23, 2024 $ 0.0168
-2.82%
$ 15.95 million $ 123,418
Jun 22, 2024 $ 0.0173
-5.52%
$ 16.46 million $ 126,806
Jun 21, 2024 $ 0.0182
+5.02%
$ 17.31 million $ 134,710
Jun 20, 2024 $ 0.0173
-26.08%
$ 16.45 million $ 131,772
Jun 19, 2024 $ 0.0234
+2.13%
$ 22.25 million $ 609,662
Jun 18, 2024 $ 0.023
+33.32%
$ 21.79 million $ 163,917
Jun 17, 2024 $ 0.0172
-1.29%
$ 16.35 million $ 265,667
Jun 16, 2024 $ 0.0174
-0.12%
$ 16.54 million $ 268,619
Jun 15, 2024 $ 0.0174
+0.53%
$ 16.54 million $ 268,676
Jun 14, 2024 $ 0.0173
-1.20%
$ 16.44 million $ 410,240
Jun 13, 2024 $ 0.0175
-3.58%
$ 16.63 million $ 397,229
Jun 12, 2024 $ 0.0182
-2.96%
$ 17.26 million $ 589,572
Jun 11, 2024 $ 0.0187
-11.47%
$ 17.74 million $ 592,482
Jun 10, 2024 $ 0.0208
+1.41%
$ 19.75 million $ 1.39 million
Jun 9, 2024 $ 0.0204
-11.40%
$ 19.37 million $ 400,202
Jun 8, 2024 $ 0.0229
-6.51%
$ 21.78 million $ 409,682
Jun 7, 2024 $ 0.0246
-13.47%
$ 23.37 million $ 1.12 million
Jun 6, 2024 $ 0.0283
-13.39%
$ 26.91 million $ 696,792
Jun 5, 2024 $ 0.0327
+1.26%
$ 31.01 million $ 723,323
Jun 4, 2024 $ 0.0322
+18.63%
$ 30.58 million $ 716,548
Jun 3, 2024 $ 0.0272
-13.36%
$ 25.82 million $ 919,273
Jun 2, 2024 $ 0.0312
-4.21%
$ 29.59 million $ 574,326
Jun 1, 2024 $ 0.032
-10.66%
$ 30.43 million $ 329,997
May 31, 2024 $ 0.0359
+10.08%
$ 34.06 million $ 1.21 million
May 30, 2024 $ 0.0328
+4.17%
$ 31.13 million $ 853,306
May 29, 2024 $ 0.0314
+7.88%
$ 29.82 million $ 587,781
May 28, 2024 $ 0.0291
-10.25%
$ 27.64 million $ 621,087
May 27, 2024 $ 0.0325
+18.88%
$ 30.86 million $ 912,395
May 26, 2024 $ 0.0274
-20.29%
$ 26 million $ 674,982
May 25, 2024 $ 0.0336
+3.01%
$ 31.9 million $ 396,290
May 24, 2024 $ 0.0325
-21.94%
$ 30.81 million $ 637,762
May 23, 2024 $ 0.0424
-0.74%
$ 40.24 million $ 905,344
May 22, 2024 $ 0.0427
-7.14%
$ 40.54 million $ 1.1 million
May 21, 2024 $ 0.046
-13.99%
$ 43.7 million $ 1.29 million