Costco Hot Dog Historical Data

COST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000224
-0.34%
$ 212,901 $ 312
Apr 13, 10 AM $ 0.000225
+0.00%
$ 213,619 $ 312
Apr 13, 9 AM $ 0.000224
-0.38%
$ 212,803 $ 312
Apr 13, 8 AM $ 0.000225
-0.02%
$ 213,619 $ 313
Apr 13, 7 AM $ 0.000225
+0.00%
$ 213,651 $ 313
Apr 13, 6 AM $ 0.000225
+0.02%
$ 213,651 $ 313
Apr 13, 5 AM $ 0.000225
+0.28%
$ 213,619 $ 312
Apr 13, 4 AM $ 0.000225
-0.28%
$ 213,019 $ 312
Apr 13, 3 AM $ 0.000225
+0.00%
$ 213,619 $ 314
Apr 13, 2 AM $ 0.000224
-0.05%
$ 212,158 $ 314
Apr 13, 1 AM $ 0.000224
-0.64%
$ 212,262 $ 339
Apr 13, 12 AM $ 0.000222
+0.00%
$ 210,850 $ 330
Apr 12, 11 PM $ 0.000222
-1.30%
$ 210,850 $ 330
Apr 12, 10 PM $ 0.000225
+0.00%
$ 213,619 $ 329
Apr 12, 9 PM $ 0.000225
+0.00%
$ 213,201 $ 329
Apr 12, 8 PM $ 0.000224
+1.93%
$ 212,698 $ 329
Apr 12, 7 PM $ 0.000223
+0.00%
$ 211,957 $ 328
Apr 12, 6 PM $ 0.000223
+1.57%
$ 211,957 $ 334
Apr 12, 5 PM $ 0.00022
+0.00%
$ 208,680 $ 331
Apr 12, 4 PM $ 0.00022
-0.90%
$ 208,680 $ 331
Apr 12, 3 PM $ 0.000222
+0.91%
$ 210,579 $ 331
Apr 12, 2 PM $ 0.000221
-0.09%
$ 210,011 $ 97
Apr 12, 1 PM $ 0.000222
-0.01%
$ 210,297 $ 92
Apr 12, 12 PM $ 0.000222
-0.15%
$ 210,308 $ 91
Apr 12, 11 AM $ 0.000222
+0.00%
$ 210,626 $ 91
Apr 12, 10 AM $ 0.000222
+0.15%
$ 210,626 $ 91
Apr 12, 9 AM $ 0.000222
-0.12%
$ 210,308 $ 91
Apr 12, 8 AM $ 0.000222
+0.12%
$ 210,559 $ 91
Apr 12, 7 AM $ 0.000222
+0.00%
$ 210,308 $ 91
Apr 12, 6 AM $ 0.000222
+0.00%
$ 210,624 $ 91
Apr 12, 5 AM $ 0.000222
+0.15%
$ 210,624 $ 91
Apr 12, 4 AM $ 0.000222
+0.00%
$ 210,308 $ 91
Apr 11, 11 PM $ 0.00023
+0.00%
$ 218,294 $ 44
Apr 11, 10 PM $ 0.00023
+0.00%
$ 218,161 $ 44
Apr 11, 8 PM $ 0.000231
+0.00%
$ 218,759 $ 49
Apr 11, 5 PM $ 0.000229
+0.00%
$ 217,106 $ 36
Apr 11, 3 PM $ 0.000228
+0.00%
$ 216,147 $ 12
Apr 11, 2 PM $ 0.000228
-0.68%
$ 216,615 $ 15
Apr 11, 1 PM $ 0.000228
+0.00%
$ 216,289 $ 23
Apr 11, 12 PM $ 0.000228
-0.83%
$ 216,289 $ 23
Apr 11, 11 AM $ 0.00023
+0.00%
$ 218,090 $ 23
Apr 11, 10 AM $ 0.000229
+0.00%
$ 216,916 $ 23
Apr 11, 9 AM $ 0.000229
-0.54%
$ 216,916 $ 23
Apr 11, 8 AM $ 0.00023
+0.90%
$ 218,090 $ 23
Apr 11, 7 AM $ 0.000228
-0.89%
$ 216,153 $ 23
Apr 11, 6 AM $ 0.00023
+0.00%
$ 218,090 $ 23
Apr 11, 5 AM $ 0.00023
+0.75%
$ 218,090 $ 23
Apr 11, 4 AM $ 0.000228
-0.74%
$ 216,467 $ 23
Apr 11, 3 AM $ 0.00023
+0.88%
$ 218,090 $ 75
Apr 11, 2 AM $ 0.000228
-0.87%
$ 216,193 $ 75