Costco Hot Dog Historical Data

COST Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0526
+36.57%
$ 49.94 million $ 2.11 million
May 19, 2024 $ 0.0386
-23.71%
$ 36.67 million $ 1.2 million
May 18, 2024 $ 0.0522
-80.88%
$ 49.59 million $ 263,921
May 17, 2024 $ 0.273
+571.63%
$ 259.23 million $ 2.88 million
May 16, 2024 $ 0.0413
+8.67%
$ 39.19 million $ 459,277
May 15, 2024 $ 0.0371
+97.90%
$ 35.25 million $ 2.79 million
May 14, 2024 $ 0.0188
-9.03%
$ 17.81 million $ 644,329
May 13, 2024 $ 0.0204
-15.05%
$ 19.39 million $ 1.03 million
May 12, 2024 $ 0.024
-13.62%
$ 22.82 million $ 452,902
May 11, 2024 $ 0.0275
-8.11%
$ 26.08 million $ 327,993
May 10, 2024 $ 0.0299
-13.64%
$ 28.37 million $ 1.03 million
May 9, 2024 $ 0.0349
+28.67%
$ 33.17 million $ 706,844
May 8, 2024 $ 0.0272
-18.86%
$ 25.78 million $ 1.06 million
May 7, 2024 $ 0.0329
-27.06%
$ 31.2 million $ 992,126
May 6, 2024 $ 0.0451
+21.76%
$ 42.86 million $ 1.16 million
May 5, 2024 $ 0.037
-23.39%
$ 35.08 million $ 1.61 million
May 4, 2024 $ 0.0482
+12.33%
$ 45.74 million $ 2.48 million
May 3, 2024 $ 0.0432
+30.59%
$ 41.02 million $ 2.38 million
May 2, 2024 $ 0.0345
+68.50%
$ 32.72 million $ 1.4 million
May 1, 2024 $ 0.0201
+11.64%
$ 19.4 million $ 595,260
Apr 30, 2024 $ 0.018
-11.72%
$ 17.1 million $ 745,097
Apr 29, 2024 $ 0.0202
-7.92%
$ 19.21 million $ 759,158
Apr 28, 2024 $ 0.022
+31.87%
$ 20.91 million $ 1.35 million
Apr 27, 2024 $ 0.0168
+2.13%
$ 15.91 million $ 987,310
Apr 26, 2024 $ 0.0164
-23.75%
$ 15.61 million $ 989,227
Apr 25, 2024 $ 0.0215
-22.74%
$ 20.42 million $ 856,176
Apr 24, 2024 $ 0.0279
+12.53%
$ 26.5 million $ 946,087
Apr 23, 2024 $ 0.0248
-5.73%
$ 23.5 million $ 1.93 million
Apr 22, 2024 $ 0.0259
-17.28%
$ 24.62 million $ 1.63 million
Apr 21, 2024 $ 0.0313
-8.44%
$ 29.74 million $ 898,761
Apr 20, 2024 $ 0.0342
+14.01%
$ 32.5 million $ 948,858
Apr 19, 2024 $ 0.03
-20.72%
$ 28.45 million $ 1.46 million
Apr 18, 2024 $ 0.0376
+21.48%
$ 35.7 million $ 1.24 million
Apr 17, 2024 $ 0.031
-13.06%
$ 29.44 million $ 1.5 million
Apr 16, 2024 $ 0.0358
-21.23%
$ 33.98 million $ 1.72 million
Apr 15, 2024 $ 0.0452
-6.48%
$ 42.95 million $ 2.01 million
Apr 14, 2024 $ 0.0482
+18.33%
$ 45.78 million $ 2.18 million
Apr 13, 2024 $ 0.0426
-7.84%
$ 40.43 million $ 2.5 million
Apr 12, 2024 $ 0.0462
-29.53%
$ 43.82 million $ 5.3 million
Apr 11, 2024 $ 0.066
-20.36%
$ 62.65 million $ 2.77 million
Apr 10, 2024 $ 0.0829
+34.23%
$ 78.69 million $ 3.92 million
Apr 9, 2024 $ 0.0624
-18.13%
$ 59.23 million $ 3.08 million
Apr 8, 2024 $ 0.0766
-7.62%
$ 72.69 million $ 5.3 million
Apr 7, 2024 $ 0.0838
-26.31%
$ 79.55 million $ 9.48 million
Apr 6, 2024 $ 0.112
+32.62%
$ 106.1 million $ 11.34 million
Apr 5, 2024 $ 0.0827
+6.39%
$ 78.55 million $ 8.65 million
Apr 4, 2024 $ 0.0772
-4.48%
$ 73.27 million $ 7.9 million
Apr 3, 2024 $ 0.0802
+77.85%
$ 76.1 million $ 10.44 million
Apr 2, 2024 $ 0.0452
+0.81%
$ 42.92 million $ 6.1 million
Apr 1, 2024 $ 0.0484
+26.51%
$ 44.5 million $ 11.7 million