Costco Hot Dog Historical Data

COST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00023
+0.32%
$ 218,090 $ 83
Apr 11, 12 AM $ 0.000229
-0.01%
$ 217,422 $ 85
Apr 10, 11 PM $ 0.000229
-0.29%
$ 217,462 $ 92
Apr 10, 10 PM $ 0.00023
+0.03%
$ 218,090 $ 106
Apr 10, 9 PM $ 0.00023
-0.03%
$ 218,026 $ 120
Apr 10, 8 PM $ 0.00023
+0.44%
$ 217,782 $ 118
Apr 10, 7 PM $ 0.000229
+0.00%
$ 216,822 $ 116
Apr 10, 6 PM $ 0.000229
-0.44%
$ 216,822 $ 116
Apr 10, 5 PM $ 0.000228
+0.00%
$ 215,952 $ 131
Apr 10, 4 PM $ 0.000228
-0.82%
$ 216,000 $ 131
Apr 10, 3 PM $ 0.000229
+1.30%
$ 217,523 $ 139
Apr 10, 2 PM $ 0.000226
+0.62%
$ 214,526 $ 134
Apr 10, 1 PM $ 0.000225
+0.58%
$ 213,212 $ 134
Apr 10, 12 PM $ 0.000223
+0.00%
$ 211,988 $ 134
Apr 10, 11 AM $ 0.000224
+0.43%
$ 212,889 $ 134
Apr 10, 10 AM $ 0.000223
+0.08%
$ 211,988 $ 133
Apr 10, 9 AM $ 0.000223
+0.00%
$ 211,809 $ 133
Apr 10, 8 AM $ 0.000223
-0.08%
$ 211,809 $ 133
Apr 10, 7 AM $ 0.000225
+0.00%
$ 213,144 $ 133
Apr 10, 6 AM $ 0.000225
+0.55%
$ 213,144 $ 133
Apr 10, 5 AM $ 0.000223
+0.00%
$ 211,988 $ 113
Apr 10, 4 AM $ 0.000224
+0.00%
$ 212,297 $ 113
Apr 10, 3 AM $ 0.000224
+0.15%
$ 212,297 $ 113
Apr 10, 2 AM $ 0.000223
+0.00%
$ 211,988 $ 85
Apr 10, 1 AM $ 0.000224
+0.20%
$ 212,713 $ 85
Apr 10, 12 AM $ 0.000224
-0.94%
$ 212,287 $ 157
Apr 9, 11 PM $ 0.000226
-0.43%
$ 214,561 $ 154
Apr 9, 10 PM $ 0.000227
+0.00%
$ 215,297 $ 148
Apr 9, 9 PM $ 0.000227
+0.00%
$ 215,307 $ 122
Apr 9, 8 PM $ 0.000226
-0.32%
$ 214,620 $ 122
Apr 9, 7 PM $ 0.000227
+0.00%
$ 215,307 $ 119
Apr 9, 6 PM $ 0.000227
+0.29%
$ 215,307 $ 119
Apr 9, 5 PM $ 0.000226
+0.20%
$ 214,599 $ 116
Apr 9, 4 PM $ 0.000223
+0.16%
$ 211,132 $ 105
Apr 9, 3 PM $ 0.000222
+0.87%
$ 210,372 $ 97
Apr 9, 2 PM $ 0.000221
-0.35%
$ 209,414 $ 112
Apr 9, 1 PM $ 0.000221
+0.00%
$ 210,150 $ 123
Apr 9, 12 PM $ 0.000221
+0.35%
$ 210,150 $ 123
Apr 9, 11 AM $ 0.000222
+0.00%
$ 210,616 $ 123
Apr 9, 10 AM $ 0.000222
+0.57%
$ 210,616 $ 123
Apr 9, 9 AM $ 0.000221
+0.00%
$ 209,414 $ 123
Apr 9, 8 AM $ 0.000221
-0.47%
$ 209,414 $ 123
Apr 9, 7 AM $ 0.000222
+0.48%
$ 210,411 $ 123
Apr 9, 6 AM $ 0.000221
+0.00%
$ 209,414 $ 127
Apr 9, 5 AM $ 0.000221
+0.02%
$ 209,459 $ 132
Apr 9, 4 AM $ 0.000221
+0.00%
$ 209,414 $ 132
Apr 9, 3 AM $ 0.000221
-0.32%
$ 209,414 $ 132
Apr 9, 2 AM $ 0.000221
+0.32%
$ 210,083 $ 132
Apr 9, 1 AM $ 0.000218
-0.09%
$ 206,420 $ 132
Apr 9, 12 AM $ 0.000218
-1.80%
$ 206,612 $ 132