Costco Hot Dog Historical Data

COST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000217
-1.03%
$ 206,250 $ 87
Apr 6, 10 PM $ 0.000223
-0.97%
$ 211,372 $ 85
Apr 6, 9 PM $ 0.000225
+0.00%
$ 213,434 $ 100
Apr 6, 8 PM $ 0.000225
+1.13%
$ 213,434 $ 100
Apr 6, 7 PM $ 0.000222
-1.12%
$ 211,044 $ 100
Apr 6, 6 PM $ 0.000225
+0.00%
$ 213,434 $ 105
Apr 6, 5 PM $ 0.000222
-1.42%
$ 210,404 $ 105
Apr 6, 4 PM $ 0.000225
+0.00%
$ 213,434 $ 106
Apr 6, 3 PM $ 0.000223
+0.00%
$ 211,212 $ 106
Apr 6, 2 PM $ 0.000223
-1.04%
$ 211,212 $ 106
Apr 6, 1 PM $ 0.000225
+0.00%
$ 213,434 $ 140
Apr 6, 12 PM $ 0.000224
-0.61%
$ 212,131 $ 144
Apr 6, 11 AM $ 0.000225
+0.00%
$ 213,434 $ 149
Apr 6, 10 AM $ 0.000225
+0.40%
$ 213,434 $ 149
Apr 6, 9 AM $ 0.000224
-0.27%
$ 212,468 $ 149
Apr 6, 8 AM $ 0.000222
+0.00%
$ 210,451 $ 143
Apr 6, 7 AM $ 0.000222
-1.22%
$ 210,451 $ 143
Apr 6, 6 AM $ 0.000225
+0.00%
$ 213,041 $ 154
Apr 6, 5 AM $ 0.000225
+0.23%
$ 213,041 $ 164
Apr 6, 4 AM $ 0.000224
-0.23%
$ 212,553 $ 164
Apr 6, 3 AM $ 0.000225
+0.00%
$ 213,041 $ 189
Apr 6, 2 AM $ 0.000225
+0.11%
$ 213,274 $ 193
Apr 6, 12 AM $ 0.000224
+1.04%
$ 212,403 $ 185
Apr 5, 11 PM $ 0.000222
+3.23%
$ 210,223 $ 174
Apr 5, 10 PM $ 0.000215
+0.00%
$ 203,647 $ 556
Apr 5, 9 PM $ 0.000217
+0.93%
$ 205,539 $ 556
Apr 5, 8 PM $ 0.000215
+0.00%
$ 203,647 $ 553
Apr 5, 7 PM $ 0.000215
-1.33%
$ 203,647 $ 553
Apr 5, 6 PM $ 0.000218
+1.34%
$ 206,384 $ 553
Apr 5, 5 PM $ 0.000215
+0.00%
$ 203,647 $ 560
Apr 5, 4 PM $ 0.000216
+0.74%
$ 205,152 $ 560
Apr 5, 3 PM $ 0.000215
-0.35%
$ 203,647 $ 566
Apr 5, 2 PM $ 0.000215
-0.01%
$ 204,368 $ 577
Apr 5, 1 PM $ 0.000215
+0.06%
$ 204,419 $ 577
Apr 5, 12 PM $ 0.000218
+0.00%
$ 206,419 $ 541
Apr 5, 11 AM $ 0.000218
+0.45%
$ 206,419 $ 535
Apr 5, 10 AM $ 0.000217
+0.00%
$ 205,485 $ 535
Apr 5, 9 AM $ 0.000217
+0.00%
$ 205,978 $ 535
Apr 5, 8 AM $ 0.000217
+0.24%
$ 205,978 $ 535
Apr 5, 7 AM $ 0.000217
-0.43%
$ 205,485 $ 535
Apr 5, 6 AM $ 0.000218
-0.59%
$ 206,383 $ 535
Apr 5, 5 AM $ 0.000219
-0.22%
$ 207,604 $ 525
Apr 5, 4 AM $ 0.000219
+0.00%
$ 208,058 $ 525
Apr 5, 3 AM $ 0.000219
+0.22%
$ 208,058 $ 525
Apr 5, 2 AM $ 0.000219
-0.30%
$ 208,120 $ 519
Apr 5, 1 AM $ 0.00022
-0.04%
$ 208,755 $ 512
Apr 5, 12 AM $ 0.00022
-0.07%
$ 208,840 $ 65
Apr 4, 11 PM $ 0.00022
-1.97%
$ 209,072 $ 64
Apr 4, 10 PM $ 0.000225
-0.57%
$ 213,264 $ 56
Apr 4, 9 PM $ 0.000226
+0.00%
$ 214,494 $ 82