Costco Hot Dog Historical Data

COST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00022
-0.38%
$ 208,522 $ 276
Apr 2, 2 PM $ 0.000215
-0.80%
$ 203,646 $ 540
Apr 2, 1 PM $ 0.000217
-0.49%
$ 205,642 $ 529
Apr 2, 12 PM $ 0.000218
-0.29%
$ 206,664 $ 516
Apr 2, 11 AM $ 0.00022
+0.00%
$ 208,505 $ 513
Apr 2, 10 AM $ 0.00022
+0.60%
$ 208,505 $ 513
Apr 2, 9 AM $ 0.000218
-0.99%
$ 207,262 $ 495
Apr 2, 8 AM $ 0.000221
+1.00%
$ 209,340 $ 495
Apr 2, 7 AM $ 0.000218
+0.00%
$ 207,262 $ 507
Apr 2, 6 AM $ 0.00022
+0.00%
$ 208,752 $ 507
Apr 2, 5 AM $ 0.00022
+0.72%
$ 208,752 $ 513
Apr 2, 4 AM $ 0.000218
-0.49%
$ 207,262 $ 512
Apr 2, 3 AM $ 0.00022
+0.50%
$ 208,290 $ 512
Apr 2, 2 AM $ 0.000219
-0.62%
$ 207,799 $ 489
Apr 2, 1 AM $ 0.000226
-0.18%
$ 214,057 $ 483
Apr 2, 12 AM $ 0.000226
+0.51%
$ 214,446 $ 462
Apr 1, 11 PM $ 0.000225
-0.32%
$ 213,364 $ 461
Apr 1, 10 PM $ 0.000226
-0.02%
$ 214,055 $ 461
Apr 1, 9 PM $ 0.000229
-1.72%
$ 217,008 $ 436
Apr 1, 8 PM $ 0.000233
-0.12%
$ 221,047 $ 430
Apr 1, 7 PM $ 0.000233
-0.07%
$ 221,275 $ 412
Apr 1, 6 PM $ 0.000233
-0.40%
$ 221,435 $ 1,478
Apr 1, 5 PM $ 0.000234
-1.22%
$ 222,320 $ 1,508
Apr 1, 4 PM $ 0.000237
+2.33%
$ 224,847 $ 1,530
Apr 1, 3 PM $ 0.000232
+0.51%
$ 219,733 $ 1,459
Apr 1, 2 PM $ 0.00023
+0.33%
$ 218,619 $ 1,452
Apr 1, 1 PM $ 0.00023
-0.37%
$ 218,115 $ 1,143
Apr 1, 12 PM $ 0.000231
-0.15%
$ 218,919 $ 1,144
Apr 1, 11 AM $ 0.000231
-0.14%
$ 219,240 $ 1,146
Apr 1, 10 AM $ 0.000231
+0.06%
$ 219,548 $ 1,148
Apr 1, 9 AM $ 0.000231
-0.58%
$ 219,433 $ 1,184
Apr 1, 8 AM $ 0.000233
-0.33%
$ 220,704 $ 1,208
Apr 1, 7 AM $ 0.000233
-0.41%
$ 221,438 $ 1,212
Apr 1, 6 AM $ 0.000234
+0.64%
$ 222,343 $ 1,217
Apr 1, 5 AM $ 0.000233
+0.43%
$ 220,929 $ 1,191
Apr 1, 4 AM $ 0.000232
+0.50%
$ 219,985 $ 1,186
Apr 1, 3 AM $ 0.000231
+0.56%
$ 218,894 $ 1,180
Apr 1, 2 AM $ 0.000229
+0.20%
$ 217,675 $ 1,173
Apr 1, 1 AM $ 0.000229
-0.16%
$ 217,244 $ 1,181
Apr 1, 12 AM $ 0.000229
-0.53%
$ 217,592 $ 1,183
Mar 31, 11 PM $ 0.000231
+0.42%
$ 218,749 $ 1,179
Mar 31, 10 PM $ 0.00023
-0.11%
$ 217,843 $ 1,174
Mar 31, 9 PM $ 0.00023
-0.05%
$ 218,083 $ 1,176
Mar 31, 8 PM $ 0.00023
+0.10%
$ 218,181 $ 1,179
Mar 31, 7 PM $ 0.00023
-1.93%
$ 217,975 $ 1,179
Mar 31, 6 PM $ 0.000242
+0.57%
$ 229,503 $ 142
Mar 31, 5 PM $ 0.000241
+0.30%
$ 228,209 $ 120
Mar 31, 4 PM $ 0.00024
-0.07%
$ 227,350 $ 113
Mar 31, 3 PM $ 0.000239
+0.00%
$ 226,685 $ 105
Mar 31, 2 PM $ 0.000239
+1.83%
$ 226,659 $ 105