Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000194
-1.14%
$ 183,835 $ 1,324
May 13, 6 PM $ 0.000196
+0.00%
$ 185,952 $ 1,328
May 13, 5 PM $ 0.000197
+1.27%
$ 186,565 $ 1,328
May 13, 4 PM $ 0.000194
-3.91%
$ 184,149 $ 1,310
May 13, 3 PM $ 0.000203
-0.68%
$ 192,421 $ 458
May 13, 2 PM $ 0.000204
-0.32%
$ 193,738 $ 458
May 13, 12 PM $ 0.00021
+0.00%
$ 199,145 $ 522
May 13, 11 AM $ 0.00021
-0.42%
$ 198,947 $ 522
May 13, 10 AM $ 0.000212
+0.00%
$ 201,261 $ 527
May 13, 9 AM $ 0.000212
+0.62%
$ 201,261 $ 530
May 13, 8 AM $ 0.000211
-0.20%
$ 200,020 $ 587
May 13, 7 AM $ 0.000211
+0.00%
$ 200,432 $ 594
May 13, 6 AM $ 0.000211
+0.09%
$ 200,432 $ 609
May 13, 5 AM $ 0.000212
+0.00%
$ 201,247 $ 787
May 13, 4 AM $ 0.000212
+0.49%
$ 201,247 $ 787
May 13, 3 AM $ 0.000211
-1.09%
$ 200,260 $ 498
May 13, 2 AM $ 0.000213
+0.00%
$ 202,461 $ 498
May 13, 1 AM $ 0.000213
+0.70%
$ 202,513 $ 498
May 13, 12 AM $ 0.000212
-0.39%
$ 201,093 $ 3,296
May 12, 11 PM $ 0.000213
-0.23%
$ 201,890 $ 3,696
May 12, 10 PM $ 0.000213
+0.02%
$ 202,352 $ 3,780
May 12, 9 PM $ 0.000213
+0.04%
$ 202,287 $ 3,778
May 12, 8 PM $ 0.000213
+0.43%
$ 202,213 $ 4,277
May 12, 7 PM $ 0.000212
+0.18%
$ 201,353 $ 4,278
May 12, 6 PM $ 0.000212
-0.04%
$ 200,996 $ 4,275
May 12, 5 PM $ 0.000212
+0.08%
$ 201,072 $ 4,298
May 12, 4 PM $ 0.000212
-0.14%
$ 200,905 $ 4,260
May 12, 3 PM $ 0.000212
-0.54%
$ 201,240 $ 4,294
May 12, 2 PM $ 0.000213
-0.17%
$ 202,334 $ 4,273
May 12, 1 PM $ 0.000214
-0.35%
$ 202,688 $ 4,349
May 12, 12 PM $ 0.000214
+0.04%
$ 203,418 $ 4,234
May 12, 11 AM $ 0.000214
-0.43%
$ 203,338 $ 4,207
May 12, 10 AM $ 0.000215
-0.70%
$ 204,245 $ 4,215
May 12, 9 AM $ 0.000217
+0.33%
$ 205,674 $ 4,238
May 12, 8 AM $ 0.000216
-0.65%
$ 204,993 $ 4,222
May 12, 7 AM $ 0.000217
-0.34%
$ 206,328 $ 4,175
May 12, 6 AM $ 0.000218
-0.15%
$ 207,031 $ 4,189
May 12, 5 AM $ 0.000219
+0.45%
$ 207,337 $ 4,021
May 12, 12 AM $ 0.000239
+0.00%
$ 227,218 $ 1,188
May 11, 11 PM $ 0.000239
+0.90%
$ 227,128 $ 1,188
May 11, 10 PM $ 0.000237
+0.00%
$ 225,057 $ 703
May 11, 9 PM $ 0.000237
+1.56%
$ 224,951 $ 707
May 11, 8 PM $ 0.000233
+0.35%
$ 221,504 $ 200
May 11, 7 PM $ 0.000232
+0.00%
$ 220,506 $ 200
May 11, 6 PM $ 0.000232
+0.03%
$ 220,503 $ 197
May 11, 5 PM $ 0.000232
+0.00%
$ 219,901 $ 205
May 11, 4 PM $ 0.000232
+1.09%
$ 219,901 $ 217
May 11, 3 PM $ 0.000229
+0.00%
$ 217,541 $ 138
May 11, 2 PM $ 0.000227
+0.00%
$ 215,296 $ 138
May 11, 1 PM $ 0.000227
-1.03%
$ 215,296 $ 138