Costco Hot Dog Historical Data

COST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000239
+1.83%
$ 226,659 $ 105
Mar 31, 1 PM $ 0.000235
+0.00%
$ 222,594 $ 183
Mar 31, 12 PM $ 0.000235
-0.52%
$ 222,598 $ 184
Mar 31, 11 AM $ 0.000236
+0.53%
$ 223,767 $ 184
Mar 31, 10 AM $ 0.000235
-2.05%
$ 222,594 $ 161
Mar 31, 9 AM $ 0.00024
-2.12%
$ 227,388 $ 143
Mar 31, 8 AM $ 0.000245
+0.00%
$ 232,318 $ 168
Mar 31, 7 AM $ 0.000242
+0.00%
$ 230,023 $ 177
Mar 31, 6 AM $ 0.000242
-0.99%
$ 230,023 $ 177
Mar 31, 5 AM $ 0.000245
+0.00%
$ 232,316 $ 181
Mar 31, 4 AM $ 0.000243
-0.79%
$ 230,475 $ 185
Mar 31, 3 AM $ 0.000245
+0.00%
$ 232,316 $ 256
Mar 31, 2 AM $ 0.000245
+0.48%
$ 232,316 $ 263
Mar 31, 1 AM $ 0.000243
+1.30%
$ 230,534 $ 270
Mar 31, 12 AM $ 0.00024
+0.00%
$ 227,932 $ 295
Mar 30, 11 PM $ 0.00024
+0.16%
$ 227,932 $ 312
Mar 30, 10 PM $ 0.00024
+0.00%
$ 227,576 $ 397
Mar 30, 9 PM $ 0.00024
-0.52%
$ 227,577 $ 397
Mar 30, 8 PM $ 0.000241
+0.53%
$ 228,772 $ 397
Mar 30, 7 PM $ 0.000241
+0.00%
$ 228,455 $ 389
Mar 30, 6 PM $ 0.000242
-1.64%
$ 229,850 $ 382
Mar 30, 5 PM $ 0.000246
+0.00%
$ 233,683 $ 365
Mar 30, 4 PM $ 0.000246
+0.19%
$ 233,682 $ 368
Mar 30, 3 PM $ 0.000246
-0.19%
$ 233,237 $ 368
Mar 30, 2 PM $ 0.000246
+0.00%
$ 233,453 $ 379
Mar 30, 1 PM $ 0.000246
+0.19%
$ 233,453 $ 379
Mar 30, 12 PM $ 0.000246
+0.00%
$ 232,999 $ 289
Mar 30, 11 AM $ 0.000246
+0.63%
$ 232,998 $ 289
Mar 30, 10 AM $ 0.000244
-0.63%
$ 231,532 $ 289
Mar 30, 9 AM $ 0.000246
+0.22%
$ 232,999 $ 286
Mar 30, 8 AM $ 0.000245
+0.18%
$ 232,272 $ 286
Mar 30, 7 AM $ 0.000244
+0.00%
$ 231,454 $ 246
Mar 30, 6 AM $ 0.000243
+0.00%
$ 230,504 $ 246
Mar 30, 5 AM $ 0.000243
+0.06%
$ 230,504 $ 246
Mar 30, 4 AM $ 0.000243
+0.35%
$ 230,374 $ 271
Mar 30, 3 AM $ 0.000242
-0.34%
$ 229,582 $ 271
Mar 30, 2 AM $ 0.000241
+0.39%
$ 228,661 $ 192
Mar 30, 1 AM $ 0.000238
+0.00%
$ 225,848 $ 185
Mar 30, 12 AM $ 0.000238
+0.63%
$ 225,660 $ 185
Mar 29, 11 PM $ 0.000236
+0.31%
$ 224,252 $ 87
Mar 29, 10 PM $ 0.000237
+0.38%
$ 225,299 $ 69
Mar 29, 9 PM $ 0.000237
+0.00%
$ 224,445 $ 59
Mar 29, 8 PM $ 0.000238
+0.00%
$ 225,383 $ 59
Mar 29, 7 PM $ 0.000238
+0.00%
$ 225,602 $ 59
Mar 29, 5 PM $ 0.000238
+0.00%
$ 225,351 $ 56
Mar 29, 3 PM $ 0.000238
+0.00%
$ 226,065 $ 50
Mar 29, 2 PM $ 0.000238
+0.00%
$ 226,044 $ 50
Mar 29, 12 PM $ 0.00024
-0.05%
$ 227,659 $ 52
Mar 29, 10 AM $ 0.00024
+0.00%
$ 227,256 $ 54
Mar 29, 9 AM $ 0.00024
+0.00%
$ 227,338 $ 54