Costco Hot Dog Historical Data

COST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000246
-1.41%
$ 233,852 $ 235
Mar 26, 9 PM $ 0.00025
+1.43%
$ 237,200 $ 235
Mar 26, 8 PM $ 0.000246
+0.00%
$ 233,853 $ 255
Mar 26, 7 PM $ 0.000248
+0.30%
$ 235,395 $ 255
Mar 26, 6 PM $ 0.000248
-1.02%
$ 235,240 $ 240
Mar 26, 5 PM $ 0.00025
+0.12%
$ 237,675 $ 226
Mar 26, 4 PM $ 0.00025
-0.12%
$ 237,398 $ 226
Mar 26, 3 PM $ 0.00025
-0.50%
$ 237,675 $ 238
Mar 26, 2 PM $ 0.000254
+0.70%
$ 240,538 $ 232
Mar 26, 1 PM $ 0.000252
+0.00%
$ 239,203 $ 231
Mar 26, 12 PM $ 0.000252
-0.28%
$ 239,203 $ 229
Mar 26, 11 AM $ 0.000253
-0.13%
$ 239,977 $ 230
Mar 26, 10 AM $ 0.000253
+0.00%
$ 240,294 $ 242
Mar 26, 9 AM $ 0.000256
+0.09%
$ 242,587 $ 242
Mar 26, 8 AM $ 0.000256
-0.14%
$ 242,588 $ 231
Mar 26, 7 AM $ 0.000256
-0.40%
$ 242,929 $ 229
Mar 26, 6 AM $ 0.000257
-0.06%
$ 243,954 $ 229
Mar 26, 5 AM $ 0.000259
-0.61%
$ 245,704 $ 218
Mar 26, 4 AM $ 0.000262
+0.49%
$ 248,425 $ 215
Mar 26, 3 AM $ 0.000261
+0.00%
$ 247,211 $ 156
Mar 26, 2 AM $ 0.000261
-1.00%
$ 247,211 $ 156
Mar 26, 1 AM $ 0.000263
+1.01%
$ 249,714 $ 156
Mar 26, 12 AM $ 0.000261
+0.00%
$ 247,211 $ 166
Mar 25, 11 PM $ 0.000262
+0.75%
$ 249,063 $ 172
Mar 25, 10 PM $ 0.000261
-0.01%
$ 247,210 $ 136
Mar 25, 9 PM $ 0.000261
+0.00%
$ 247,230 $ 138
Mar 25, 8 PM $ 0.000262
-1.37%
$ 248,764 $ 142
Mar 25, 7 PM $ 0.000263
+0.00%
$ 249,917 $ 139
Mar 25, 6 PM $ 0.000263
-0.92%
$ 249,917 $ 139
Mar 25, 5 PM $ 0.000266
+1.11%
$ 252,228 $ 522
Mar 25, 4 PM $ 0.000263
+0.00%
$ 249,452 $ 561
Mar 25, 3 PM $ 0.000263
-1.10%
$ 249,452 $ 561
Mar 25, 2 PM $ 0.000265
+0.00%
$ 251,464 $ 577
Mar 25, 1 PM $ 0.000265
-0.30%
$ 251,466 $ 582
Mar 25, 12 PM $ 0.000266
+0.00%
$ 252,228 $ 593
Mar 25, 11 AM $ 0.000264
-0.20%
$ 250,628 $ 593
Mar 25, 10 AM $ 0.000265
+0.20%
$ 251,138 $ 586
Mar 25, 9 AM $ 0.000264
+0.00%
$ 250,628 $ 1,046
Mar 25, 8 AM $ 0.000263
-0.60%
$ 249,118 $ 1,046
Mar 25, 7 AM $ 0.000264
+0.00%
$ 250,629 $ 1,070
Mar 25, 6 AM $ 0.000264
+0.00%
$ 250,052 $ 1,070
Mar 25, 5 AM $ 0.000264
+0.71%
$ 250,052 $ 1,070
Mar 25, 4 AM $ 0.000262
+0.89%
$ 248,296 $ 1,030
Mar 25, 3 AM $ 0.000259
-0.48%
$ 246,070 $ 1,025
Mar 25, 2 AM $ 0.000261
+0.00%
$ 247,250 $ 1,045
Mar 25, 1 AM $ 0.000261
-0.12%
$ 247,250 $ 1,045
Mar 25, 12 AM $ 0.000261
+0.52%
$ 247,476 $ 1,050
Mar 24, 11 PM $ 0.000259
+0.23%
$ 245,613 $ 1,027
Mar 24, 10 PM $ 0.000258
+0.13%
$ 245,018 $ 1,021
Mar 24, 9 PM $ 0.000257
+0.17%
$ 243,872 $ 992