Costco Hot Dog Historical Data

COST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000265
-1.32%
$ 251,205 $ 837
Mar 16, 9 AM $ 0.000268
-0.02%
$ 254,489 $ 835
Mar 16, 8 AM $ 0.000268
+1.58%
$ 254,641 $ 835
Mar 16, 7 AM $ 0.000264
-1.53%
$ 250,699 $ 835
Mar 16, 6 AM $ 0.000268
+1.59%
$ 254,502 $ 834
Mar 16, 5 AM $ 0.000264
-0.84%
$ 250,608 $ 834
Mar 16, 4 AM $ 0.000266
+2.06%
$ 252,751 $ 681
Mar 16, 3 AM $ 0.000261
+0.22%
$ 247,501 $ 681
Mar 16, 2 AM $ 0.00026
-0.50%
$ 246,981 $ 666
Mar 16, 1 AM $ 0.000262
-1.46%
$ 248,274 $ 488
Mar 16, 12 AM $ 0.000265
-1.59%
$ 251,324 $ 487
Mar 15, 11 PM $ 0.000271
+4.54%
$ 256,952 $ 715
Mar 15, 10 PM $ 0.000255
-0.20%
$ 241,581 $ 714
Mar 15, 9 PM $ 0.000255
+0.86%
$ 242,021 $ 714
Mar 15, 8 PM $ 0.000253
+0.67%
$ 239,936 $ 1,143
Mar 15, 7 PM $ 0.000251
-0.37%
$ 238,340 $ 1,163
Mar 15, 6 PM $ 0.000252
+0.65%
$ 239,220 $ 1,213
Mar 15, 5 PM $ 0.00025
+0.22%
$ 237,662 $ 1,205
Mar 15, 4 PM $ 0.00025
-0.18%
$ 237,153 $ 1,203
Mar 15, 3 PM $ 0.00025
+0.07%
$ 237,547 $ 1,191
Mar 15, 2 PM $ 0.00025
+0.23%
$ 237,430 $ 1,182
Mar 15, 1 PM $ 0.00025
-0.76%
$ 236,879 $ 1,168
Mar 15, 12 PM $ 0.000252
-0.22%
$ 238,694 $ 1,176
Mar 15, 11 AM $ 0.000252
-0.01%
$ 239,212 $ 1,179
Mar 15, 10 AM $ 0.000252
-0.05%
$ 239,231 $ 1,179
Mar 15, 9 AM $ 0.000252
+0.12%
$ 239,354 $ 1,184
Mar 15, 8 AM $ 0.000252
+0.23%
$ 239,063 $ 1,182
Mar 15, 7 AM $ 0.000251
-0.05%
$ 238,504 $ 1,180
Mar 15, 6 AM $ 0.000252
+0.26%
$ 238,631 $ 1,181
Mar 15, 5 AM $ 0.000251
+0.18%
$ 238,011 $ 1,183
Mar 15, 4 AM $ 0.00025
-0.38%
$ 237,579 $ 1,176
Mar 15, 3 AM $ 0.00025
-0.23%
$ 237,649 $ 1,086
Mar 15, 2 AM $ 0.000251
+0.25%
$ 238,014 $ 1,092
Mar 15, 1 AM $ 0.00025
+0.52%
$ 237,430 $ 1,091
Mar 15, 12 AM $ 0.000249
+0.01%
$ 236,680 $ 1,008
Mar 14, 10 PM $ 0.000248
+0.00%
$ 235,400 $ 1,008
Mar 14, 8 PM $ 0.00025
+0.00%
$ 236,900 $ 287
Mar 14, 5 PM $ 0.000249
+0.00%
$ 236,552 $ 377
Mar 14, 4 PM $ 0.000249
+0.77%
$ 236,537 $ 1,356
Mar 14, 3 PM $ 0.000247
-0.03%
$ 234,722 $ 1,408
Mar 14, 2 PM $ 0.000247
-0.37%
$ 234,797 $ 1,422
Mar 14, 1 PM $ 0.000248
+0.00%
$ 235,674 $ 1,490
Mar 14, 12 PM $ 0.000248
-0.10%
$ 235,427 $ 1,507
Mar 14, 11 AM $ 0.000248
+0.00%
$ 235,674 $ 1,514
Mar 14, 10 AM $ 0.000249
+0.08%
$ 235,994 $ 1,514
Mar 14, 9 AM $ 0.000249
-1.78%
$ 236,071 $ 1,512
Mar 14, 8 AM $ 0.000249
+0.00%
$ 236,669 $ 1,537
Mar 14, 7 AM $ 0.000249
-1.53%
$ 236,669 $ 1,537
Mar 14, 6 AM $ 0.000253
+0.19%
$ 240,350 $ 1,566
Mar 14, 5 AM $ 0.000253
+0.00%
$ 239,884 $ 1,572