Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000227
-1.03%
$ 215,296 $ 138
May 11, 12 PM $ 0.000227
+0.00%
$ 214,918 $ 138
May 11, 11 AM $ 0.000227
-1.21%
$ 214,918 $ 138
May 11, 10 AM $ 0.000229
+0.00%
$ 217,541 $ 168
May 11, 9 AM $ 0.000226
-0.07%
$ 214,393 $ 168
May 11, 8 AM $ 0.000226
-1.36%
$ 214,576 $ 177
May 11, 7 AM $ 0.000229
+0.00%
$ 217,541 $ 187
May 11, 6 AM $ 0.000228
-0.60%
$ 216,235 $ 187
May 11, 5 AM $ 0.000229
+0.00%
$ 217,541 $ 185
May 11, 4 AM $ 0.000229
+1.43%
$ 217,541 $ 185
May 11, 3 AM $ 0.000226
-1.41%
$ 214,465 $ 185
May 11, 2 AM $ 0.000228
+0.00%
$ 216,103 $ 172
May 11, 1 AM $ 0.000228
-0.66%
$ 216,103 $ 172
May 11, 12 AM $ 0.000229
+0.00%
$ 217,541 $ 162
May 10, 11 PM $ 0.000228
+0.27%
$ 216,482 $ 162
May 10, 10 PM $ 0.000226
+1.15%
$ 214,475 $ 157
May 10, 9 PM $ 0.000223
+0.00%
$ 212,036 $ 137
May 10, 8 PM $ 0.000229
-0.22%
$ 217,536 $ 130
May 10, 7 PM $ 0.00023
+0.00%
$ 218,007 $ 117
May 10, 6 PM $ 0.000229
+0.90%
$ 217,429 $ 113
May 10, 5 PM $ 0.000227
+0.83%
$ 215,157 $ 111
May 10, 4 PM $ 0.000225
+0.00%
$ 213,381 $ 490
May 10, 3 PM $ 0.000224
-0.46%
$ 212,389 $ 490
May 10, 2 PM $ 0.000225
+0.00%
$ 213,381 $ 469
May 10, 1 PM $ 0.000225
+0.93%
$ 213,381 $ 469
May 10, 12 PM $ 0.000223
-0.92%
$ 211,413 $ 469
May 10, 11 AM $ 0.000225
+0.00%
$ 213,381 $ 462
May 10, 10 AM $ 0.000223
-0.74%
$ 211,791 $ 462
May 10, 9 AM $ 0.000225
+0.79%
$ 213,381 $ 1,397
May 10, 8 AM $ 0.000223
+0.17%
$ 211,313 $ 1,388
May 10, 7 AM $ 0.000222
+0.01%
$ 210,956 $ 1,384
May 10, 6 AM $ 0.000222
+0.00%
$ 210,933 $ 1,456
May 10, 5 AM $ 0.000222
-0.26%
$ 210,385 $ 1,456
May 10, 4 AM $ 0.000222
+0.58%
$ 210,933 $ 1,518
May 10, 3 AM $ 0.000221
+0.00%
$ 209,722 $ 1,520
May 10, 2 AM $ 0.000221
-0.57%
$ 209,722 $ 1,520
May 10, 1 AM $ 0.000222
+0.00%
$ 210,933 $ 1,543
May 10, 12 AM $ 0.000221
-0.45%
$ 209,978 $ 1,548
May 9, 11 PM $ 0.000222
+0.00%
$ 210,933 $ 1,556
May 9, 10 PM $ 0.000222
+0.11%
$ 210,933 $ 1,556
May 9, 9 PM $ 0.000222
-0.11%
$ 210,693 $ 1,556
May 9, 8 PM $ 0.000222
+0.00%
$ 210,933 $ 1,553
May 9, 7 PM $ 0.000221
-0.44%
$ 210,000 $ 1,553
May 9, 6 PM $ 0.000222
+0.00%
$ 210,420 $ 1,180
May 9, 5 PM $ 0.00022
+1.35%
$ 208,828 $ 1,201
May 9, 4 PM $ 0.000217
+1.15%
$ 206,055 $ 1,192
May 9, 3 PM $ 0.000215
+0.00%
$ 203,717 $ 1,205
May 9, 2 PM $ 0.00022
+2.28%
$ 208,355 $ 1,205
May 9, 1 PM $ 0.000215
+0.00%
$ 203,717 $ 1,203
May 9, 12 PM $ 0.000215
-2.56%
$ 204,176 $ 1,203